DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.6425
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
326.875 ... ... 3.1800 0 3.1800 7400 0.0013 0 0.0013 ... ... 0.125
306.75 ... ... 2.9800 0 2.9800 7600 0.0013 0 0.0013 ... ... 0.125
286.75 ... ... 2.7800 0 2.7800 7800 0.0013 0 0.0013 ... ... 0.125
266.625 ... ... 2.5800 0 2.5800 8000 0.0013 0 0.0013 ... ... 0.125
246.625 ... ... 2.3800 0 2.3800 8200 0.0013 0 0.0013 ... ... 0.125
226.5 ... ... 2.1800 0 2.1800 8400 0.0013 0 0.0013 ... ... 0.125
216.5 ... ... 2.0800 0 2.0800 8500 0.0013 0 0.0013 ... ... 0.125
206.5 ... ... 1.9800 0 1.9800 8600 0.0013 0 0.0013 ... ... 0.125
196.5 ... ... 1.8800 0 1.8800 8700 0.0013 0 0.0013 ... ... 0.125
186.5 ... ... 1.7800 0 1.7800 8800 0.0013 0 0.0013 ... ... 0.125
176.375 ... ... 1.6800 0 1.6800 8900 0.0013 0 0.0013 ... ... 0.125
166.375 ... ... 1.5800 0 1.5800 9000 0.0013 0 0.0013 ... ... 0.125
156.375 ... ... 1.4800 0 1.4800 9100 0.0013 0 0.0013 ... ... 0.25
146.375 ... ... 1.3800 0 1.3800 9200 0.0013 0 0.0013 ... ... 0.25
136.375 ... ... 1.2813 0 1.2813 9300 0.0013 0 0.0013 ... ... 0.25
126.25 ... ... 1.1813 0 1.1813 9400 0.0013 0 0.0013 ... ... 0.25
116.25 ... ... 1.0813 0 1.0813 9500 0.0013 0 0.0013 ... ... 0.25
106.25 ... ... 0.9813 0 0.9813 9600 0.0013 0 0.0013 ... ... 0.25
96.25 ... ... 0.8813 0 0.8813 9700 0.0013 0 0.0013 ... ... 0.25
86.25 ... ... 0.7813 0 0.7813 9800 0.0013 0 0.0013 ... ... 0.25
76.25 ... ... 0.6813 0 0.6813 9900 0.0013 0 0.0013 ... ... 0.375
66.25 ... ... 0.5813 0 0.5813 10000 0.0013 0 0.0013 ... ... 0.375
64.25 ... ... 0.5613 0 0.5613 10020 0.0013 0 0.0013 ... ... 0.375
62.25 ... ... 0.5413 0 0.5413 10040 0.0025 0 0.0025 ... ... 0.375
60.25 ... ... 0.5225 0 0.5225 10060 0.0025 0 0.0025 ... ... 0.375
58.25 ... ... 0.5025 0 0.5025 10080 0.0025 0 0.0025 ... ... 0.375
56.375 ... ... 0.4825 0 0.4825 10100 0.0025 0 0.0025 ... ... 0.375
54.375 ... ... 0.4625 0 0.4625 10120 0.0025 0 0.0025 ... ... 0.375
52.375 ... ... 0.4425 0 0.4425 10140 0.0038 0 0.0038 ... ... 0.375
50.375 ... ... 0.4238 0 0.4238 10160 0.0038 0 0.0038 ... ... 0.5
48.375 ... ... 0.4038 0 0.4038 10180 0.0038 0 0.0038 ... ... 0.5
46.375 ... ... 0.3838 0 0.3838 10200 0.0038 0 0.0038 ... ... 0.5
44.375 ... ... 0.3638 0 0.3638 10220 0.0038 0 0.0038 ... ... 0.5
42.375 ... ... 0.3438 0 0.3438 10240 0.0050 0 0.0050 ... ... 0.5
40.5 ... ... 0.3250 0 0.3250 10260 0.0050 0 0.0050 ... ... 0.5
38.5 ... ... 0.3050 0 0.3050 10280 0.0050 0 0.0050 ... ... 0.625
36.5 ... ... 0.2863 0 0.2863 10300 0.0063 0 0.0063 ... ... 0.625
34.5 ... ... 0.2663 0 0.2663 10320 0.0063 0 0.0063 ... ... 0.625
32.625 ... ... 0.2475 0 0.2475 10340 0.0075 0 0.0075 ... ... 0.625
30.625 ... ... 0.2288 0 0.2288 10360 0.0088 0 0.0088 ... ... 0.75
28.75 ... ... 0.2100 0 0.2100 10380 0.0113 0 0.0113 ... ... 0.75
26.875 ... ... 0.1925 0 0.1925 10400 0.0125 0 0.0125 ... ... 0.75
24.875 ... ... 0.1750 0 0.1750 10420 0.0150 0 0.0150 ... ... 0.875
23 ... ... 0.1588 0 0.1588 10440 0.0188 0 0.0188 ... ... 1
21.25 ... ... 0.1425 0 0.1425 10460 0.0225 0 0.0225 ... ... 1.125
19.375 ... ... 0.1275 0 0.1275 10480 0.0275 0 0.0275 ... ... 1.375
17.625 ... ... 0.1125 0 0.1125 10500 0.0325 0 0.0325 ... ... 1.625
16 ... ... 0.1000 0 0.1000 10520 0.0400 0 0.0400 ... ... 1.875
14.375 ... ... 0.0875 0 0.0875 10540 0.0475 0 0.0475 ... ... 2.25
12.75 ... ... 0.0750 0 0.0750 10560 0.0550 0 0.0550 ... ... 2.75
11.25 ... ... 0.0650 0 0.0650 10580 0.0650 0 0.0650 ... ... 3.375
10 ... ... 0.0550 0 0.0550 10600 0.0750 0 0.0750 ... ... 4.125
8.75 ... ... 0.0463 0 0.0463 10620 0.0863 0 0.0863 ... ... 5.125
6.25 ... ... 0.0388 0 0.0388 10640 0.0988 0 0.0988 ... ... 6.125
5.375 ... ... 0.0325 0 0.0325 10660 0.1125 0 0.1125 ... ... 7.125
4.25 ... ... 0.0275 0 0.0275 10680 0.1263 0 0.1263 ... ... 9.75
3.5 0.0325 0.0325 0.0225 0.0100 0.0325 10700 0.1425 0 0.1425 ... ... 11.125
2.875 ... ... 0.0188 0 0.0188 10720 0.1575 0 0.1575 ... ... 12.5
2.375 ... ... 0.0150 0 0.0150 10740 0.1750 0 0.1750 ... ... 14
2 ... ... 0.0125 0 0.0125 10760 0.1925 0 0.1925 ... ... 15.625
1.625 ... ... 0.0100 0 0.0100 10780 0.2100 0 0.2100 ... ... 17.375
1.375 ... ... 0.0088 0 0.0088 10800 0.2288 0 0.2288 ... ... 19.125
1.125 ... ... 0.0075 0 0.0075 10820 0.2475 0 0.2475 ... ... 20.875
1 ... ... 0.0063 0 0.0063 10840 0.2663 0 0.2663 ... ... 22.75
0.875 ... ... 0.0050 0 0.0050 10860 0.2850 0 0.2850 ... ... 24.5
0.75 ... ... 0.0038 0 0.0038 10880 0.3038 0 0.3038 ... ... 26.375
0.75 ... ... 0.0038 0 0.0038 10900 0.3238 0 0.3238 ... ... 28.375
0.625 ... ... 0.0038 0 0.0038 10920 0.3425 0 0.3425 ... ... 30.25
0.625 ... ... 0.0025 0 0.0025 10940 0.3625 0 0.3625 ... ... 32.25
0.625 ... ... 0.0025 0 0.0025 10960 0.3825 0 0.3825 ... ... 34.125
0.5 ... ... 0.0025 0 0.0025 10980 0.4013 0 0.4013 ... ... 36.125
0.5 ... ... 0.0013 0 0.0013 11000 0.4213 0 0.4213 ... ... 38.125
0.5 ... ... 0.0013 0 0.0013 11020 0.4413 0 0.4413 ... ... 40
0.5 ... ... 0.0013 0 0.0013 11040 0.4613 0 0.4613 ... ... 42
0.375 ... ... 0.0013 0 0.0013 11060 0.4813 0 0.4813 ... ... 44
0.375 ... ... 0.0013 0 0.0013 11080 0.5013 0 0.5013 ... ... 46
0.375 ... ... 0.0013 0 0.0013 11100 0.5213 0 0.5213 ... ... 48
0.375 ... ... 0.0013 0 0.0013 11120 0.5413 0 0.5413 ... ... 50
0.375 ... ... 0.0013 0 0.0013 11140 0.5613 0 0.5613 ... ... 52
0.375 ... ... 0.0013 0 0.0013 11160 0.5813 0 0.5813 ... ... 54
0.375 ... ... 0.0013 0 0.0013 11180 0.6013 0 0.6013 ... ... 55.875
0.375 ... ... 0.0013 0 0.0013 11200 0.6213 0 0.6213 ... ... 57.875
0.375 ... ... 0.0013 0 0.0013 11220 0.6413 0 0.6413 ... ... 59.875
0.25 ... ... 0.0013 0 0.0013 11240 0.6613 0 0.6613 ... ... 61.875
0.375 ... ... 0.0013 0 0.0013 11300 0.7213 0 0.7213 ... ... 67.875
0.25 ... ... 0.0013 0 0.0013 11400 0.8213 0 0.8213 ... ... 77.875
0.25 ... ... 0.0013 0 0.0013 11500 0.9213 0 0.9213 ... ... 87.875
0.25 ... ... 0.0013 0 0.0013 11600 1.0213 0 1.0213 ... ... 97.875
0.25 ... ... 0.0013 0 0.0013 11700 1.1213 0 1.1213 ... ... 107.875
0.25 ... ... 0.0013 0 0.0013 11800 1.2213 0 1.2213 ... ... 117.875
0.25 ... ... 0.0013 0 0.0013 11900 1.3213 0 1.3213 ... ... 128
0.25 ... ... 0.0013 0 0.0013 12000 1.4200 0 1.4200 ... ... 138
0.25 ... ... 0.0013 0 0.0013 12100 1.5200 0 1.5200 ... ... 148
0.125 ... ... 0.0013 0 0.0013 12200 1.6200 0 1.6200 ... ... 158
0.125 ... ... 0.0013 0 0.0013 12300 1.7200 0 1.7200 ... ... 168
0.125 ... ... 0.0013 0 0.0013 12400 1.8200 0 1.8200 ... ... 178.125
0.125 ... ... 0.0013 0 0.0013 12500 1.9200 0 1.9200 ... ... 188.125
0.125 ... ... 0.0013 0 0.0013 12600 2.0200 0 2.0200 ... ... 198.125
0.125 ... ... 0.0013 0 0.0013 12700 2.1200 0 2.1200 ... ... 208.125
0.125 ... ... 0.0013 0 0.0013 12800 2.2200 0 2.2200 ... ... 218.125
0.125 ... ... 0.0013 0 0.0013 12900 2.3200 0 2.3200 ... ... 228.25
0.125 ... ... 0.0013 0 0.0013 13000 2.4200 0 2.4200 ... ... 238.25
0.125 ... ... 0.0013 0 0.0013 13200 2.6200 0 2.6200 ... ... 258.25
0.125 ... ... 0.0013 0 0.0013 13400 2.8200 0 2.8200 ... ... 278.375
0.125 ... ... 0.0013 0 0.0013 13600 3.0200 0 3.0200 ... ... 298.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.