DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5150
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2150 0 1.2150 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1150 0 1.1150 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0150 0 1.0150 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9150 0 0.9150 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8650 0 0.8650 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8150 0 0.8150 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7650 0 0.7650 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7150 0 0.7150 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6650 0 0.6650 3850 0.0025 0 0.0025 ... ... 0
0 ... ... 0.6150 0 0.6150 3900 0.0038 0 0.0038 ... ... 0
0 ... ... 0.5663 0 0.5663 3950 0.0050 0 0.0050 ... ... 0
0 ... ... 0.5175 0 0.5175 4000 0.0063 0 0.0063 ... ... 0
0 ... ... 0.4700 0 0.4700 4050 0.0088 0 0.0088 ... ... 1
0 ... ... 0.4238 0 0.4238 4100 0.0113 0 0.0113 ... ... 0
0 ... ... 0.3775 0 0.3775 4150 0.0163 0 0.0163 ... ... 0
0 ... ... 0.3338 0 0.3338 4200 0.0213 0 0.0213 ... ... 0
10 ... ... 0.2913 0 0.2913 4250 0.0288 0 0.0288 ... ... 10
0 ... ... 0.2513 0 0.2513 4300 0.0388 0 0.0388 ... ... 70
0 ... ... 0.2138 0 0.2138 4350 0.0500 0 0.0500 ... ... 0
0 ... ... 0.1788 0 0.1788 4400 0.0650 0 0.0650 ... ... 0
0 ... ... 0.1475 0 0.1475 4450 0.0838 0 0.0838 ... ... 0
7 ... ... 0.1200 0 0.1200 4500 0.1063 0 0.1063 ... ... 5
8 ... ... 0.0975 0 0.0975 4550 0.1313 0 0.1313 ... ... 0
27 ... ... 0.0775 0 0.0775 4600 0.1613 0 0.1613 ... ... 20
1 ... ... 0.0613 0 0.0613 4650 0.1950 0 0.1950 ... ... 15
556 ... ... 0.0488 0 0.0488 4700 0.2313 0 0.2313 ... ... 586
2 ... ... 0.0388 0 0.0388 4750 0.2713 0 0.2713 ... ... 0
82 ... ... 0.0313 0 0.0313 4800 0.3138 0 0.3138 ... ... 0
0 ... ... 0.0250 0 0.0250 4850 0.3575 0 0.3575 ... ... 0
15 ... ... 0.0213 0 0.0213 4900 0.4025 0 0.4025 ... ... 0
0 ... ... 0.0175 0 0.0175 4950 0.4488 0 0.4488 ... ... 0
105 ... ... 0.0150 0 0.0150 5000 0.4963 0 0.4963 ... ... 0
0 ... ... 0.0125 0 0.0125 5050 0.5438 0 0.5438 ... ... 0
10 ... ... 0.0113 0 0.0113 5100 0.5913 0 0.5913 ... ... 0
0 ... ... 0.0100 0 0.0100 5150 0.6400 0 0.6400 ... ... 0
157 ... ... 0.0088 0 0.0088 5200 0.6888 0 0.6888 ... ... 0
0 ... ... 0.0075 0 0.0075 5250 0.7388 0 0.7388 ... ... 0
2 ... ... 0.0075 0 0.0075 5300 0.7875 0 0.7875 ... ... 0
0 ... ... 0.0063 0 0.0063 5350 0.8375 0 0.8375 ... ... 0
0 ... ... 0.0063 0 0.0063 5400 0.8863 0 0.8863 ... ... 0
0 ... ... 0.0063 0 0.0063 5450 0.9363 0 0.9363 ... ... 0
0 ... ... 0.0050 0 0.0050 5500 0.9863 0 0.9863 ... ... 0
0 ... ... 0.0050 0 0.0050 5550 1.0350 0 1.0350 ... ... 0
0 ... ... 0.0038 0 0.0038 5600 1.0850 0 1.0850 ... ... 0
0 ... ... 0.0038 0 0.0038 5650 1.1350 0 1.1350 ... ... 0
0 ... ... 0.0038 0 0.0038 5700 1.1850 0 1.1850 ... ... 0
0 ... ... 0.0025 0 0.0025 5800 1.2850 0 1.2850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.