DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7350
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.4500 0 1.4500 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3500 0 1.3500 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2500 0 1.2500 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1500 0 1.1500 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0500 0 1.0500 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 1 0 1 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9500 0 0.9500 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9000 0 0.9000 3850 0.0025 0 0.0025 ... ... 0
0 ... ... 0.8500 0 0.8500 3900 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8000 0 0.8000 3950 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7500 0 0.7500 4000 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7013 0 0.7013 4050 0.0075 0 0.0075 ... ... 0
0 ... ... 0.6538 0 0.6538 4100 0.0100 0 0.0100 ... ... 0
0 ... ... 0.6075 0 0.6075 4150 0.0125 0 0.0125 ... ... 0
0 ... ... 0.5613 0 0.5613 4200 0.0175 0 0.0175 ... ... 0
0 ... ... 0.5163 0 0.5163 4250 0.0225 0 0.0225 ... ... 0
0 ... ... 0.4738 0 0.4738 4300 0.0288 0 0.0288 ... ... 70
0 ... ... 0.4325 0 0.4325 4350 0.0375 0 0.0375 ... ... 0
0 ... ... 0.3938 0 0.3938 4400 0.0488 0 0.0488 ... ... 0
0 ... ... 0.3575 0 0.3575 4450 0.0613 0 0.0613 ... ... 0
1 ... ... 0.3238 0 0.3238 4500 0.0775 0 0.0775 ... ... 0
0 ... ... 0.2913 0 0.2913 4550 0.0950 0 0.0950 ... ... 0
20 ... ... 0.2625 0 0.2625 4600 0.1150 0 0.1150 ... ... 20
0 ... ... 0.2350 0 0.2350 4650 0.1375 0 0.1375 ... ... 0
586 ... ... 0.2113 0 0.2113 4700 0.1613 0 0.1613 ... ... 586
0 ... ... 0.1875 0 0.1875 4750 0.1875 0 0.1875 ... ... 0
2 ... ... 0.1675 0 0.1675 4800 0.2163 0 0.2163 ... ... 0
0 ... ... 0.1488 0 0.1488 4850 0.2475 0 0.2475 ... ... 0
0 ... ... 0.1313 0 0.1313 4900 0.2788 0 0.2788 ... ... 0
0 ... ... 0.1163 0 0.1163 4950 0.3138 0 0.3138 ... ... 0
95 ... ... 0.1025 0 0.1025 5000 0.3488 0 0.3488 ... ... 0
0 ... ... 0.0900 0 0.0900 5050 0.3863 0 0.3863 ... ... 0
10 ... ... 0.0800 0 0.0800 5100 0.4250 0 0.4250 ... ... 0
0 ... ... 0.0713 0 0.0713 5150 0.4663 0 0.4663 ... ... 0
64 ... ... 0.0638 0 0.0638 5200 0.5075 0 0.5075 ... ... 0
0 ... ... 0.0575 0 0.0575 5250 0.5513 0 0.5513 ... ... 0
2 ... ... 0.0513 0 0.0513 5300 0.5950 0 0.5950 ... ... 0
0 ... ... 0.0463 0 0.0463 5350 0.6388 0 0.6388 ... ... 0
0 ... ... 0.0425 0 0.0425 5400 0.6838 0 0.6838 ... ... 0
0 ... ... 0.0375 0 0.0375 5450 0.7300 0 0.7300 ... ... 0
0 ... ... 0.0338 0 0.0338 5500 0.7763 0 0.7763 ... ... 0
0 ... ... 0.0313 0 0.0313 5550 0.8225 0 0.8225 ... ... 0
0 ... ... 0.0288 0 0.0288 5600 0.8688 0 0.8688 ... ... 0
0 ... ... 0.0213 0 0.0213 5700 0.9613 0 0.9613 ... ... 0
0 ... ... 0.0163 0 0.0163 5800 1.0575 0 1.0575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.