DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4975
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
215 ... ... 1.2025 0 1.2025 3300 0.0013 0 0.0013 ... ... 0
215 ... ... 1.1025 0 1.1025 3400 0.0013 0 0.0013 ... ... 0
215 ... ... 1.0025 0 1.0025 3500 0.0013 0 0.0013 ... ... 0
215 ... ... 0.9025 0 0.9025 3600 0.0013 0 0.0013 ... ... 0
215 ... ... 0.8525 0 0.8525 3650 0.0013 0 0.0013 ... ... 0
215 ... ... 0.8025 0 0.8025 3700 0.0013 0 0.0013 ... ... 0
215 ... ... 0.7525 0 0.7525 3750 0.0013 0 0.0013 ... ... 0
215 ... ... 0.7025 0 0.7025 3800 0.0013 0 0.0013 ... ... 0
215 ... ... 0.6525 0 0.6525 3850 0.0013 0 0.0013 ... ... 0
215 ... ... 0.6025 0 0.6025 3900 0.0025 0 0.0025 ... ... 358
215 ... ... 0.5538 0 0.5538 3950 0.0038 0 0.0038 ... ... 358
215 ... ... 0.5050 0 0.5050 4000 0.0063 0 0.0063 ... ... 358
215 ... ... 0.4575 0 0.4575 4050 0.0088 0 0.0088 ... ... 358
215 ... ... 0.4113 0 0.4113 4100 0.0113 0 0.0113 ... ... 358
215 ... ... 0.3650 0 0.3650 4150 0.0150 0 0.0150 ... ... 358
215 ... ... 0.3213 0 0.3213 4200 0.0213 0 0.0213 ... ... 358
196 ... ... 0.2788 0 0.2788 4250 0.0288 0 0.0288 ... ... 315
173 ... ... 0.2388 0 0.2388 4300 0.0388 0 0.0388 ... ... 263
151 ... ... 0.2025 0 0.2025 4350 0.0513 0 0.0513 ... ... 219
147 ... ... 0.1688 0 0.1688 4400 0.0675 0 0.0675 ... ... 205
166 ... ... 0.1400 0 0.1400 4450 0.0875 0 0.0875 ... ... 199
196 ... ... 0.1125 0 0.1125 4500 0.1100 0 0.1100 ... ... 197
197 ... ... 0.0900 0 0.0900 4550 0.1375 0 0.1375 ... ... 178
197 ... ... 0.0713 0 0.0713 4600 0.1675 0 0.1675 ... ... 147
197 ... ... 0.0563 0 0.0563 4650 0.2013 0 0.2013 ... ... 147
100 ... ... 0.0438 0 0.0438 4700 0.2388 0 0.2388 ... ... 147
197 ... ... 0.0350 0 0.0350 4750 0.2800 0 0.2800 ... ... 147
197 ... ... 0.0275 0 0.0275 4800 0.3225 0 0.3225 ... ... 147
201 ... ... 0.0225 0 0.0225 4850 0.3675 0 0.3675 ... ... 150
227 ... ... 0.0188 0 0.0188 4900 0.4138 0 0.4138 ... ... 163
250 ... ... 0.0163 0 0.0163 4950 0.4600 0 0.4600 ... ... 175
271 ... ... 0.0138 0 0.0138 5000 0.5075 0 0.5075 ... ... 185
289 ... ... 0.0125 0 0.0125 5050 0.5550 0 0.5550 ... ... 194
306 ... ... 0.0100 0 0.0100 5100 0.6038 0 0.6038 ... ... 201
321 ... ... 0.0088 0 0.0088 5150 0.6525 0 0.6525 ... ... 208
333 ... ... 0.0088 0 0.0088 5200 0.7013 0 0.7013 ... ... 213
340 ... ... 0.0075 0 0.0075 5250 0.7500 0 0.7500 ... ... 215
343 ... ... 0.0063 0 0.0063 5300 0.8000 0 0.8000 ... ... 215
346 ... ... 0.0063 0 0.0063 5350 0.8488 0 0.8488 ... ... 215
349 ... ... 0.0063 0 0.0063 5400 0.8988 0 0.8988 ... ... 215
351 ... ... 0.0050 0 0.0050 5450 0.9488 0 0.9488 ... ... 215
353 ... ... 0.0050 0 0.0050 5500 0.9975 0 0.9975 ... ... 215
355 ... ... 0.0038 0 0.0038 5550 1.0475 0 1.0475 ... ... 215
357 ... ... 0.0038 0 0.0038 5600 1.0975 0 1.0975 ... ... 215
358 ... ... 0.0038 0 0.0038 5650 1.1475 0 1.1475 ... ... 215
358 ... ... 0.0025 0 0.0025 5700 1.1975 0 1.1975 ... ... 215
0 ... ... 0.0025 0 0.0025 5800 1.2975 0 1.2975 ... ... 215

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.