DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4475
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00148 ... ... 1.1700 0 1.1700 3300 0.0138 0 0.0138 ... ... 0.00105
0.001679 ... ... 1.0725 0 1.0725 3400 0.0188 0 0.0188 ... ... 0.001346
0.001922 ... ... 0.9788 0 0.9788 3500 0.0263 0 0.0263 ... ... 0.00171
0.002212 ... ... 0.8888 0 0.8888 3600 0.0363 0 0.0363 ... ... 0.002124
0.002544 ... ... 0.8025 0 0.8025 3700 0.0500 0 0.0500 ... ... 0.002575
0.002898 ... ... 0.7225 0 0.7225 3800 0.0688 0 0.0688 ... ... 0.003033
0.003262 ... ... 0.6463 0 0.6463 3900 0.0913 0 0.0913 ... ... 0.003473
0.003588 ... ... 0.5775 0 0.5775 4000 0.1200 0 0.1200 ... ... 0.003859
0.003874 ... ... 0.5138 0 0.5138 4100 0.1538 0 0.1538 ... ... 0.004182
0.004108 ... ... 0.4550 0 0.4550 4200 0.1925 0 0.1925 ... ... 0.004433
0.004266 ... ... 0.4025 0 0.4025 4300 0.2375 0 0.2375 ... ... 0.00459
0.004357 ... ... 0.3550 0 0.3550 4400 0.2875 0 0.2875 ... ... 0.004667
0.004382 ... ... 0.3125 0 0.3125 4500 0.3413 0 0.3413 ... ... 0.004688
0.004359 ... ... 0.2738 0 0.2738 4600 0.4000 0 0.4000 ... ... 0.004635
0.004288 ... ... 0.2388 0 0.2388 4700 0.4625 0 0.4625 ... ... 0.004531
0.004175 ... ... 0.2075 0 0.2075 4800 0.5288 0 0.5288 ... ... 0.004381
0.004009 ... ... 0.1813 0 0.1813 4900 0.5988 0 0.5988 ... ... 0.004189
0.003823 ... ... 0.1575 0 0.1575 5000 0.6738 0 0.6738 ... ... 0.003954
0.003612 ... ... 0.1375 0 0.1375 5100 0.7500 0 0.7500 ... ... 0.003716
0.003392 ... ... 0.1200 0 0.1200 5200 0.8313 0 0.8313 ... ... 0.003454
0.00317 ... ... 0.1038 0 0.1038 5300 0.9138 0 0.9138 ... ... 0.003201
0.002943 ... ... 0.0913 0 0.0913 5400 0.9988 0 0.9988 ... ... 0.002954
0.002724 ... ... 0.0800 0 0.0800 5500 1.0863 0 1.0863 ... ... 0.00272
0.002513 ... ... 0.0700 0 0.0700 5600 1.1750 0 1.1750 ... ... 0.002504
0.002328 ... ... 0.0663 0 0.0663 5700 1.2375 0 1.2375 ... ... 0.002082

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.