Markets - Grains
Underlying Price: 4.6375
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.969044 | ... | ... | 1.3450 | 0 | 1.3450 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00581 |
| 0.96733 | ... | ... | 1.2450 | 0 | 1.2450 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006283 |
| 0.965394 | ... | ... | 1.1450 | 0 | 1.1450 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006826 |
| 0.963179 | ... | ... | 1.0450 | 0 | 1.0450 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007458 |
| 0.961944 | ... | ... | 0.9950 | 0 | 0.9950 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007815 |
| 0.960609 | ... | ... | 0.9450 | 0 | 0.9450 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008204 |
| 0.959157 | ... | ... | 0.8950 | 0 | 0.8950 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00863 |
| 0.957572 | ... | ... | 0.8450 | 0 | 0.8450 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009099 |
| 0.955831 | ... | ... | 0.7950 | 0 | 0.7950 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009619 |
| 0.953907 | ... | ... | 0.7450 | 0 | 0.7450 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010199 |
| 0.951766 | ... | ... | 0.6950 | 0 | 0.6950 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010851 |
| 0.949365 | ... | ... | 0.6450 | 0 | 0.6450 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011588 |
| 0.946648 | ... | ... | 0.5950 | 0 | 0.5950 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012433 |
| 0.943541 | ... | ... | 0.5450 | 0 | 0.5450 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013408 |
| 0.934531 | ... | ... | 0.4963 | 0 | 0.4963 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014553 |
| 0.929902 | ... | ... | 0.4463 | 0 | 0.4463 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015916 |
| 0.92438 | ... | ... | 0.3963 | 0 | 0.3963 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017572 |
| 0.917649 | ... | ... | 0.3463 | 0 | 0.3463 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019634 |
| 0.90922 | ... | ... | 0.2963 | 0 | 0.2963 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | -0.036869 |
| 0.897925 | ... | ... | 0.2775 | 0 | 0.2775 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.038903 |
| 0.8956 | ... | ... | 0.2675 | 0 | 0.2675 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.040014 |
| 0.89314 | ... | ... | 0.2575 | 0 | 0.2575 | 4390 | 0.0025 | 0 | 0.0025 | ... | ... | -0.041198 |
| 0.89053 | ... | ... | 0.2475 | 0 | 0.2475 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.056031 |
| 0.887758 | ... | ... | 0.2375 | 0 | 0.2375 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.05775 |
| 0.884806 | ... | ... | 0.2275 | 0 | 0.2275 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | -0.059591 |
| 0.873952 | ... | ... | 0.2188 | 0 | 0.2188 | 4430 | 0.0038 | 0 | 0.0038 | ... | ... | -0.061569 |
| 0.870401 | ... | ... | 0.2088 | 0 | 0.2088 | 4440 | 0.0038 | 0 | 0.0038 | ... | ... | -0.063701 |
| 0.866594 | ... | ... | 0.1988 | 0 | 0.1988 | 4450 | 0.0050 | 0 | 0.0050 | ... | ... | -0.079414 |
| 0.854809 | ... | ... | 0.1900 | 0 | 0.1900 | 4460 | 0.0050 | 0 | 0.0050 | ... | ... | -0.082325 |
| 0.850207 | ... | ... | 0.1800 | 0 | 0.1800 | 4470 | 0.0050 | 0 | 0.0050 | ... | ... | -0.085491 |
| 0.837702 | ... | ... | 0.1713 | 0 | 0.1713 | 4480 | 0.0063 | 0 | 0.0063 | ... | ... | -0.101865 |
| 0.832111 | ... | ... | 0.1613 | 0 | 0.1613 | 4490 | 0.0075 | 0 | 0.0075 | ... | ... | -0.117971 |
| 0.818653 | ... | ... | 0.1525 | 0 | 0.1525 | 4500 | 0.0075 | 0 | 0.0075 | ... | ... | -0.122984 |
| 0.804757 | ... | ... | 0.1438 | 0 | 0.1438 | 4510 | 0.0088 | 0 | 0.0088 | ... | ... | -0.139937 |
| 0.790326 | ... | ... | 0.1350 | 0 | 0.1350 | 4520 | 0.0100 | 0 | 0.0100 | ... | ... | -0.157144 |
| 0.775248 | ... | ... | 0.1263 | 0 | 0.1263 | 4530 | 0.0113 | 0 | 0.0113 | ... | ... | -0.174821 |
| 0.759397 | ... | ... | 0.1175 | 0 | 0.1175 | 4540 | 0.0125 | 0 | 0.0125 | ... | ... | -0.193162 |
| 0.742623 | ... | ... | 0.1088 | 0 | 0.1088 | 4550 | 0.0138 | 0 | 0.0138 | ... | ... | -0.212389 |
| 0.724744 | ... | ... | 0.1000 | 0 | 0.1000 | 4560 | 0.0163 | 0 | 0.0163 | ... | ... | -0.240539 |
| 0.700626 | ... | ... | 0.0925 | 0 | 0.0925 | 4570 | 0.0175 | 0 | 0.0175 | ... | ... | -0.261873 |
| 0.675876 | ... | ... | 0.0850 | 0 | 0.0850 | 4580 | 0.0200 | 0 | 0.0200 | ... | ... | -0.291302 |
| 0.650212 | ... | ... | 0.0775 | 0 | 0.0775 | 4590 | 0.0225 | 0 | 0.0225 | ... | ... | -0.321529 |
| 0.620456 | ... | ... | 0.0713 | 0 | 0.0713 | 4600 | 0.0263 | 0 | 0.0263 | ... | ... | -0.357174 |
| 0.592603 | ... | ... | 0.0638 | 0 | 0.0638 | 4610 | 0.0288 | 0 | 0.0288 | ... | ... | -0.389654 |
| 0.561331 | ... | ... | 0.0575 | 0 | 0.0575 | 4620 | 0.0325 | 0 | 0.0325 | ... | ... | -0.426688 |
| 0.528566 | ... | ... | 0.0525 | 0 | 0.0525 | 4630 | 0.0375 | 0 | 0.0375 | ... | ... | -0.465628 |
| 0.496046 | ... | ... | 0.0475 | 0 | 0.0475 | 4640 | 0.0425 | 0 | 0.0425 | ... | ... | -0.504082 |
| 0.463332 | ... | ... | 0.0425 | 0 | 0.0425 | 4650 | 0.0475 | 0 | 0.0475 | ... | ... | -0.542779 |
| 0.42997 | ... | ... | 0.0375 | 0 | 0.0375 | 4660 | 0.0525 | 0 | 0.0525 | ... | ... | -0.582477 |
| 0.398437 | ... | ... | 0.0338 | 0 | 0.0338 | 4670 | 0.0588 | 0 | 0.0588 | ... | ... | -0.619858 |
| 0.367084 | ... | ... | 0.0300 | 0 | 0.0300 | 4680 | 0.0650 | 0 | 0.0650 | ... | ... | -0.657304 |
| 0.340039 | ... | ... | 0.0275 | 0 | 0.0275 | 4690 | 0.0725 | 0 | 0.0725 | ... | ... | -0.689038 |
| 0.308709 | ... | ... | 0.0238 | 0 | 0.0238 | 4700 | 0.0788 | 0 | 0.0788 | ... | ... | -0.727459 |
| 0.282545 | ... | ... | 0.0213 | 0 | 0.0213 | 4710 | 0.0863 | 0 | 0.0863 | ... | ... | -0.759039 |
| 0.256684 | ... | ... | 0.0188 | 0 | 0.0188 | 4720 | 0.0938 | 0 | 0.0938 | ... | ... | -0.790952 |
| 0.230791 | ... | ... | 0.0163 | 0 | 0.0163 | 4730 | 0.1013 | 0 | 0.1013 | ... | ... | -0.823964 |
| 0.21299 | ... | ... | 0.0150 | 0 | 0.0150 | 4740 | 0.1100 | 0 | 0.1100 | ... | ... | -0.845118 |
| 0.187029 | ... | ... | 0.0125 | 0 | 0.0125 | 4750 | 0.1175 | 0 | 0.1175 | ... | ... | -0.881141 |
| 0.170117 | ... | ... | 0.0113 | 0 | 0.0113 | 4760 | 0.1263 | 0 | 0.1263 | ... | ... | -0.903337 |
| 0.153604 | ... | ... | 0.0100 | 0 | 0.0100 | 4770 | 0.1350 | 0 | 0.1350 | ... | ... | -0.9265 |
| 0.137342 | ... | ... | 0.0088 | 0 | 0.0088 | 4780 | 0.1438 | 0 | 0.1438 | ... | ... | -0.951954 |
| 0.121147 | ... | ... | 0.0075 | 0 | 0.0075 | 4790 | 0.1525 | 0 | 0.1525 | ... | ... | -0.983998 |
| 0.116895 | ... | ... | 0.0075 | 0 | 0.0075 | 4800 | 0.1613 | 0 | 0.1613 | ... | ... | -0.997842 |
| 0.101237 | ... | ... | 0.0063 | 0 | 0.0063 | 4810 | 0.1713 | 0 | 0.1713 | ... | ... | -0.997842 |
| 0.097939 | ... | ... | 0.0063 | 0 | 0.0063 | 4820 | 0.1800 | 0 | 0.1800 | ... | ... | -0.997842 |
| 0.082457 | ... | ... | 0.0050 | 0 | 0.0050 | 4830 | 0.1900 | 0 | 0.1900 | ... | ... | -0.997842 |
| 0.079934 | ... | ... | 0.0050 | 0 | 0.0050 | 4840 | 0.2000 | 0 | 0.2000 | ... | ... | -0.997842 |
| 0.077593 | ... | ... | 0.0050 | 0 | 0.0050 | 4850 | 0.2100 | 0 | 0.2100 | ... | ... | -0.997842 |
| 0.075417 | ... | ... | 0.0050 | 0 | 0.0050 | 4860 | 0.2188 | 0 | 0.2188 | ... | ... | -0.997842 |
| 0.060633 | ... | ... | 0.0038 | 0 | 0.0038 | 4870 | 0.2288 | 0 | 0.2288 | ... | ... | -0.997842 |
| 0.059009 | ... | ... | 0.0038 | 0 | 0.0038 | 4880 | 0.2388 | 0 | 0.2388 | ... | ... | -0.997842 |
| 0.05749 | ... | ... | 0.0038 | 0 | 0.0038 | 4890 | 0.2488 | 0 | 0.2488 | ... | ... | -0.997842 |
| 0.056063 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.2588 | 0 | 0.2588 | ... | ... | -0.997842 |
| 0.037602 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3075 | 0 | 0.3075 | ... | ... | -0.997842 |
| 0.033996 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.3563 | 0 | 0.3563 | ... | ... | -0.997842 |
| 0.031131 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.4063 | 0 | 0.4063 | ... | ... | -0.997842 |
| 0.028793 | ... | ... | 0.0025 | 0 | 0.0025 | 5100 | 0.4563 | 0 | 0.4563 | ... | ... | -0.997842 |
| 0.015879 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5063 | 0 | 0.5063 | ... | ... | -0.997842 |
| 0.01486 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5550 | 0 | 0.5550 | ... | ... | -0.997842 |
| 0.013987 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6050 | 0 | 0.6050 | ... | ... | -0.997842 |
| 0.013229 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6550 | 0 | 0.6550 | ... | ... | -0.997842 |
| 0.012566 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7050 | 0 | 0.7050 | ... | ... | -0.997842 |
| 0.011978 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7550 | 0 | 0.7550 | ... | ... | -0.997842 |
| 0.011456 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8050 | 0 | 0.8050 | ... | ... | -0.997842 |
| 0.010986 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8550 | 0 | 0.8550 | ... | ... | -0.997842 |
| 0.010561 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9050 | 0 | 0.9050 | ... | ... | -0.997842 |
| 0.010178 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9550 | 0 | 0.9550 | ... | ... | -0.997842 |
| 0.009826 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0050 | 0 | 1.0050 | ... | ... | -0.997842 |
| 0.009503 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0550 | 0 | 1.0550 | ... | ... | -0.997842 |
| 0.008934 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1550 | 0 | 1.1550 | ... | ... | -0.997842 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.