DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4975
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.253235 ... ... 1.2025 0 1.2025 3300 0.0013 0 0.0013 ... ... 0.045226
0.260146 ... ... 1.1025 0 1.1025 3400 0.0013 0 0.0013 ... ... 0.048783
0.267653 ... ... 1.0025 0 1.0025 3500 0.0013 0 0.0013 ... ... 0.052882
0.275953 ... ... 0.9025 0 0.9025 3600 0.0013 0 0.0013 ... ... 0.057684
0.280484 ... ... 0.8525 0 0.8525 3650 0.0013 0 0.0013 ... ... 0.060414
0.285328 ... ... 0.8025 0 0.8025 3700 0.0013 0 0.0013 ... ... 0.063407
0.290544 ... ... 0.7525 0 0.7525 3750 0.0013 0 0.0013 ... ... 0.066709
0.296204 ... ... 0.7025 0 0.7025 3800 0.0013 0 0.0013 ... ... 0.070383
0.302403 ... ... 0.6525 0 0.6525 3850 0.0013 0 0.0013 ... ... 0.074482
0.309256 ... ... 0.6025 0 0.6025 3900 0.0025 0 0.0025 ... ... 0.12412
0.333067 ... ... 0.5538 0 0.5538 3950 0.0038 0 0.0038 ... ... 0.168938
0.359033 ... ... 0.5050 0 0.5050 4000 0.0063 0 0.0063 ... ... 0.240557
0.40258 ... ... 0.4575 0 0.4575 4050 0.0088 0 0.0088 ... ... 0.305757
0.461386 ... ... 0.4113 0 0.4113 4100 0.0113 0 0.0113 ... ... 0.368664
0.520624 ... ... 0.3650 0 0.3650 4150 0.0150 0 0.0150 ... ... 0.448024
0.60028 ... ... 0.3213 0 0.3213 4200 0.0213 0 0.0213 ... ... 0.549524
0.683015 ... ... 0.2788 0 0.2788 4250 0.0288 0 0.0288 ... ... 0.649258
0.769684 ... ... 0.2388 0 0.2388 4300 0.0388 0 0.0388 ... ... 0.749661
0.853601 ... ... 0.2025 0 0.2025 4350 0.0513 0 0.0513 ... ... 0.840682
0.921098 ... ... 0.1688 0 0.1688 4400 0.0675 0 0.0675 ... ... 0.916001
0.967325 ... ... 0.1400 0 0.1400 4450 0.0875 0 0.0875 ... ... 0.966014
0.985681 ... ... 0.1125 0 0.1125 4500 0.1100 0 0.1100 ... ... 0.985721
0.97502 ... ... 0.0900 0 0.0900 4550 0.1375 0 0.1375 ... ... 0.973739
0.936871 ... ... 0.0713 0 0.0713 4600 0.1675 0 0.1675 ... ... 0.931175
0.877023 ... ... 0.0563 0 0.0563 4650 0.2013 0 0.2013 ... ... 0.863046
0.800631 ... ... 0.0438 0 0.0438 4700 0.2388 0 0.2388 ... ... 0.77934
0.72203 ... ... 0.0350 0 0.0350 4750 0.2800 0 0.2800 ... ... 0.695252
0.638704 ... ... 0.0275 0 0.0275 4800 0.3225 0 0.3225 ... ... 0.60761
0.566457 ... ... 0.0225 0 0.0225 4850 0.3675 0 0.3675 ... ... 0.534669
0.502611 ... ... 0.0188 0 0.0188 4900 0.4138 0 0.4138 ... ... 0.472972
0.451704 ... ... 0.0163 0 0.0163 4950 0.4600 0 0.4600 ... ... 0.409555
0.400667 ... ... 0.0138 0 0.0138 5000 0.5075 0 0.5075 ... ... 0.363259
0.36727 ... ... 0.0125 0 0.0125 5050 0.5550 0 0.5550 ... ... 0.316971
0.315306 ... ... 0.0100 0 0.0100 5100 0.6038 0 0.6038 ... ... 0.29327
0.282827 ... ... 0.0088 0 0.0088 5150 0.6525 0 0.6525 ... ... 0.270992
0.272982 ... ... 0.0088 0 0.0088 5200 0.7013 0 0.7013 ... ... 0.24986
0.24223 ... ... 0.0075 0 0.0075 5250 0.7500 0 0.7500 ... ... 0.229642
0.211126 ... ... 0.0063 0 0.0063 5300 0.8000 0 0.8000 ... ... 0.233735
0.204713 ... ... 0.0063 0 0.0063 5350 0.8488 0 0.8488 ... ... 0.215478
0.198842 ... ... 0.0063 0 0.0063 5400 0.8988 0 0.8988 ... ... 0.220303
0.168965 ... ... 0.0050 0 0.0050 5450 0.9488 0 0.9488 ... ... 0.224702
0.164481 ... ... 0.0050 0 0.0050 5500 0.9975 0 0.9975 ... ... 0.208905
0.133762 ... ... 0.0038 0 0.0038 5550 1.0475 0 1.0475 ... ... 0.213776
0.130435 ... ... 0.0038 0 0.0038 5600 1.0975 0 1.0975 ... ... 0.218263
0.12734 ... ... 0.0038 0 0.0038 5650 1.1475 0 1.1475 ... ... 0.222425
0.095302 ... ... 0.0025 0 0.0025 5700 1.1975 0 1.1975 ... ... 0.226306
0.091131 ... ... 0.0025 0 0.0025 5800 1.2975 0 1.2975 ... ... 0.233371

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.