DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4550
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1725 0 1.1725 3300 0.0175 0 0.0175 ... ... 0
0 ... ... 1.0775 0 1.0775 3400 0.0250 0 0.0250 ... ... 0
0 ... ... 0.9850 0 0.9850 3500 0.0338 0 0.0338 ... ... 0
0 ... ... 0.8975 0 0.8975 3600 0.0450 0 0.0450 ... ... 0
0 ... ... 0.8138 0 0.8138 3700 0.0600 0 0.0600 ... ... 0
0 ... ... 0.7338 0 0.7338 3800 0.0800 0 0.0800 ... ... 0
0 ... ... 0.6600 0 0.6600 3900 0.1038 0 0.1038 ... ... 0
0 ... ... 0.5925 0 0.5925 4000 0.1338 0 0.1338 ... ... 0
0 ... ... 0.5300 0 0.5300 4100 0.1700 0 0.1700 ... ... 0
0 ... ... 0.4750 0 0.4750 4200 0.2113 0 0.2113 ... ... 0
0 ... ... 0.4238 0 0.4238 4300 0.2588 0 0.2588 ... ... 0
0 ... ... 0.3775 0 0.3775 4400 0.3100 0 0.3100 ... ... 0
0 ... ... 0.3363 0 0.3363 4500 0.3650 0 0.3650 ... ... 0
0 ... ... 0.2975 0 0.2975 4600 0.4250 0 0.4250 ... ... 0
0 ... ... 0.2638 0 0.2638 4700 0.4875 0 0.4875 ... ... 0
0 ... ... 0.2325 0 0.2325 4800 0.5538 0 0.5538 ... ... 0
0 ... ... 0.2063 0 0.2063 4900 0.6250 0 0.6250 ... ... 0
0 ... ... 0.1813 0 0.1813 5000 0.6975 0 0.6975 ... ... 0
0 ... ... 0.1600 0 0.1600 5100 0.7738 0 0.7738 ... ... 0
0 ... ... 0.1413 0 0.1413 5200 0.8538 0 0.8538 ... ... 0
0 ... ... 0.1250 0 0.1250 5300 0.9350 0 0.9350 ... ... 0
0 ... ... 0.1125 0 0.1125 5400 1.0200 0 1.0200 ... ... 0
0 ... ... 0.1013 0 0.1013 5500 1.1075 0 1.1075 ... ... 0
0 ... ... 0.0913 0 0.0913 5600 1.1963 0 1.1963 ... ... 0
0 ... ... 0.0863 0 0.0863 5700 1.2588 0 1.2588 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.