DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000874 ... ... 1.3450 0 1.3450 3300 0.0013 0 0.0013 ... ... 0.000253
0.000973 ... ... 1.2450 0 1.2450 3400 0.0013 0 0.0013 ... ... 0.000295
0.001088 ... ... 1.1450 0 1.1450 3500 0.0013 0 0.0013 ... ... 0.000346
0.001226 ... ... 1.0450 0 1.0450 3600 0.0013 0 0.0013 ... ... 0.00041
0.001306 ... ... 0.9950 0 0.9950 3650 0.0013 0 0.0013 ... ... 0.000449
0.001393 ... ... 0.9450 0 0.9450 3700 0.0013 0 0.0013 ... ... 0.000494
0.001491 ... ... 0.8950 0 0.8950 3750 0.0013 0 0.0013 ... ... 0.000545
0.0016 ... ... 0.8450 0 0.8450 3800 0.0013 0 0.0013 ... ... 0.000604
0.001723 ... ... 0.7950 0 0.7950 3850 0.0013 0 0.0013 ... ... 0.000672
0.001862 ... ... 0.7450 0 0.7450 3900 0.0025 0 0.0025 ... ... 0.001081
0.002021 ... ... 0.6950 0 0.6950 3950 0.0025 0 0.0025 ... ... 0.001214
0.00232 ... ... 0.6463 0 0.6463 4000 0.0038 0 0.0038 ... ... 0.001654
0.002672 ... ... 0.5975 0 0.5975 4050 0.0050 0 0.0050 ... ... 0.002117
0.00309 ... ... 0.5488 0 0.5488 4100 0.0075 0 0.0075 ... ... 0.002802
0.00378 ... ... 0.5025 0 0.5025 4150 0.0100 0 0.0100 ... ... 0.003509
0.004531 ... ... 0.4563 0 0.4563 4200 0.0150 0 0.0150 ... ... 0.00445
0.005416 ... ... 0.4113 0 0.4113 4250 0.0200 0 0.0200 ... ... 0.005389
0.006411 ... ... 0.3688 0 0.3688 4300 0.0275 0 0.0275 ... ... 0.006411
0.007415 ... ... 0.3288 0 0.3288 4350 0.0363 0 0.0363 ... ... 0.007437
0.008401 ... ... 0.2900 0 0.2900 4400 0.0475 0 0.0475 ... ... 0.008419
0.009306 ... ... 0.2538 0 0.2538 4450 0.0613 0 0.0613 ... ... 0.009298
0.010004 ... ... 0.2213 0 0.2213 4500 0.0775 0 0.0775 ... ... 0.010036
0.010617 ... ... 0.1900 0 0.1900 4550 0.0963 0 0.0963 ... ... 0.010609
0.011056 ... ... 0.1613 0 0.1613 4600 0.1175 0 0.1175 ... ... 0.010999
0.0111 ... ... 0.1375 0 0.1375 4650 0.1413 0 0.1413 ... ... 0.011196
0.011045 ... ... 0.1150 0 0.1150 4700 0.1700 0 0.1700 ... ... 0.010994
0.010703 ... ... 0.0963 0 0.0963 4750 0.2000 0 0.2000 ... ... 0.010702
0.010113 ... ... 0.0813 0 0.0813 4800 0.2350 0 0.2350 ... ... 0.010075
0.009474 ... ... 0.0675 0 0.0675 4850 0.2713 0 0.2713 ... ... 0.00941
0.008681 ... ... 0.0575 0 0.0575 4900 0.3100 0 0.3100 ... ... 0.008659
0.007935 ... ... 0.0475 0 0.0475 4950 0.3500 0 0.3500 ... ... 0.007903
0.007158 ... ... 0.0400 0 0.0400 5000 0.3925 0 0.3925 ... ... 0.007132
0.006412 ... ... 0.0350 0 0.0350 5050 0.4363 0 0.4363 ... ... 0.006408
0.005719 ... ... 0.0288 0 0.0288 5100 0.4800 0 0.4800 ... ... 0.005737
0.005095 ... ... 0.0250 0 0.0250 5150 0.5263 0 0.5263 ... ... 0.005141
0.004517 ... ... 0.0213 0 0.0213 5200 0.5725 0 0.5725 ... ... 0.004606
0.004025 ... ... 0.0188 0 0.0188 5250 0.6188 0 0.6188 ... ... 0.004114
0.003572 ... ... 0.0163 0 0.0163 5300 0.6663 0 0.6663 ... ... 0.003706
0.003221 ... ... 0.0150 0 0.0150 5350 0.7138 0 0.7138 ... ... 0.003337
0.002826 ... ... 0.0125 0 0.0125 5400 0.7625 0 0.7625 ... ... 0.003061
0.002535 ... ... 0.0113 0 0.0113 5450 0.8113 0 0.8113 ... ... 0.002817
0.002266 ... ... 0.0100 0 0.0100 5500 0.8600 0 0.8600 ... ... 0.0026
0.002015 ... ... 0.0088 0 0.0088 5550 0.9088 0 0.9088 ... ... 0.002405
0.001776 ... ... 0.0075 0 0.0075 5600 0.9575 0 0.9575 ... ... 0.002229
0.001545 ... ... 0.0063 0 0.0063 5650 1.0063 0 1.0063 ... ... 0.002069
0.001454 ... ... 0.0063 0 0.0063 5700 1.0563 0 1.0563 ... ... 0.001985
0.001173 ... ... 0.0050 0 0.0050 5800 1.1550 0 1.1550 ... ... 0.001787

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.