DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5200
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
207 ... ... 1.2275 0 1.2275 3300 0.0013 0 0.0013 ... ... 0
207 ... ... 1.1275 0 1.1275 3400 0.0013 0 0.0013 ... ... 0
207 ... ... 1.0275 0 1.0275 3500 0.0013 0 0.0013 ... ... 0
207 ... ... 0.9275 0 0.9275 3600 0.0013 0 0.0013 ... ... 0
207 ... ... 0.8775 0 0.8775 3650 0.0013 0 0.0013 ... ... 0
207 ... ... 0.8275 0 0.8275 3700 0.0013 0 0.0013 ... ... 0
207 ... ... 0.7775 0 0.7775 3750 0.0013 0 0.0013 ... ... 0
207 ... ... 0.7275 0 0.7275 3800 0.0013 0 0.0013 ... ... 0
207 ... ... 0.6775 0 0.6775 3850 0.0013 0 0.0013 ... ... 0
207 ... ... 0.6275 0 0.6275 3900 0.0013 0 0.0013 ... ... 0
207 ... ... 0.5775 0 0.5775 3950 0.0025 0 0.0025 ... ... 0
207 ... ... 0.5288 0 0.5288 4000 0.0038 0 0.0038 ... ... 346
207 ... ... 0.4800 0 0.4800 4050 0.0050 0 0.0050 ... ... 346
207 ... ... 0.4313 0 0.4313 4100 0.0063 0 0.0063 ... ... 346
207 ... ... 0.3838 0 0.3838 4150 0.0075 0 0.0075 ... ... 346
207 ... ... 0.3363 0 0.3363 4200 0.0100 0 0.0100 ... ... 346
207 ... ... 0.2900 0 0.2900 4250 0.0138 0 0.0138 ... ... 346
207 ... ... 0.2463 0 0.2463 4300 0.0200 0 0.0200 ... ... 340
207 ... ... 0.2050 0 0.2050 4350 0.0288 0 0.0288 ... ... 320
207 ... ... 0.1663 0 0.1663 4400 0.0400 0 0.0400 ... ... 301
207 ... ... 0.1325 0 0.1325 4450 0.0550 0 0.0550 ... ... 286
260 ... ... 0.1025 0 0.1025 4500 0.0750 0 0.0750 ... ... 278
277 ... ... 0.0788 0 0.0788 4550 0.1013 0 0.1013 ... ... 265
277 ... ... 0.0588 0 0.0588 4600 0.1313 0 0.1313 ... ... 207
277 ... ... 0.0438 0 0.0438 4650 0.1650 0 0.1650 ... ... 207
277 ... ... 0.0325 0 0.0325 4700 0.2038 0 0.2038 ... ... 207
277 ... ... 0.0238 0 0.0238 4750 0.2450 0 0.2450 ... ... 207
279 ... ... 0.0175 0 0.0175 4800 0.2888 0 0.2888 ... ... 207
292 ... ... 0.0138 0 0.0138 4850 0.3350 0 0.3350 ... ... 207
303 ... ... 0.0113 0 0.0113 4900 0.3813 0 0.3813 ... ... 207
311 ... ... 0.0088 0 0.0088 4950 0.4300 0 0.4300 ... ... 207
319 ... ... 0.0075 0 0.0075 5000 0.4775 0 0.4775 ... ... 207
325 ... ... 0.0063 0 0.0063 5050 0.5263 0 0.5263 ... ... 207
329 ... ... 0.0050 0 0.0050 5100 0.5750 0 0.5750 ... ... 207
333 ... ... 0.0038 0 0.0038 5150 0.6250 0 0.6250 ... ... 207
337 ... ... 0.0038 0 0.0038 5200 0.6738 0 0.6738 ... ... 207
340 ... ... 0.0038 0 0.0038 5250 0.7238 0 0.7238 ... ... 207
342 ... ... 0.0025 0 0.0025 5300 0.7738 0 0.7738 ... ... 207
344 ... ... 0.0025 0 0.0025 5350 0.8225 0 0.8225 ... ... 207
346 ... ... 0.0025 0 0.0025 5400 0.8725 0 0.8725 ... ... 207
346 ... ... 0.0025 0 0.0025 5450 0.9225 0 0.9225 ... ... 207
0 ... ... 0.0025 0 0.0025 5500 0.9725 0 0.9725 ... ... 207
0 ... ... 0.0013 0 0.0013 5550 1.0225 0 1.0225 ... ... 207
0 ... ... 0.0013 0 0.0013 5600 1.0725 0 1.0725 ... ... 207
0 ... ... 0.0013 0 0.0013 5650 1.1225 0 1.1225 ... ... 207
0 ... ... 0.0013 0 0.0013 5700 1.1725 0 1.1725 ... ... 207
0 ... ... 0.0013 0 0.0013 5800 1.2725 0 1.2725 ... ... 207

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.