Markets - Grains
Underlying Price: 4.5325
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99145 | ... | ... | 1.2325 | 0 | 1.2325 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006281 |
| 0.991328 | ... | ... | 1.1325 | 0 | 1.1325 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006828 |
| 0.991207 | ... | ... | 1.0325 | 0 | 1.0325 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007466 |
| 0.991087 | ... | ... | 0.9325 | 0 | 0.9325 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008219 |
| 0.991028 | ... | ... | 0.8825 | 0 | 0.8825 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00865 |
| 0.990969 | ... | ... | 0.8325 | 0 | 0.8325 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009125 |
| 0.983778 | ... | ... | 0.7838 | 0 | 0.7838 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00965 |
| 0.983223 | ... | ... | 0.7338 | 0 | 0.7338 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010237 |
| 0.982602 | ... | ... | 0.6838 | 0 | 0.6838 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010898 |
| 0.981902 | ... | ... | 0.6338 | 0 | 0.6338 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011645 |
| 0.981103 | ... | ... | 0.5838 | 0 | 0.5838 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012502 |
| 0.98018 | ... | ... | 0.5338 | 0 | 0.5338 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013494 |
| 0.979098 | ... | ... | 0.4838 | 0 | 0.4838 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014659 |
| 0.977806 | ... | ... | 0.4338 | 0 | 0.4338 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016048 |
| 0.976233 | ... | ... | 0.3838 | 0 | 0.3838 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017741 |
| 0.974265 | ... | ... | 0.3338 | 0 | 0.3338 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019853 |
| 0.971717 | ... | ... | 0.2838 | 0 | 0.2838 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022578 |
| 0.968264 | ... | ... | 0.2338 | 0 | 0.2338 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026252 |
| 0 | ... | ... | ... | ... | ... | 4310 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4320 | ... | ... | ... | ... | ... | 0 |
| 0.965518 | ... | ... | 0.2038 | 0 | 0.2038 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029161 |
| 0.964445 | ... | ... | 0.1938 | 0 | 0.1938 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030294 |
| 0.963273 | ... | ... | 0.1838 | 0 | 0.1838 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | -0.05129 |
| 0.942388 | ... | ... | 0.1750 | 0 | 0.1750 | 4360 | 0.0025 | 0 | 0.0025 | ... | ... | -0.053367 |
| 0.940181 | ... | ... | 0.1650 | 0 | 0.1650 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.055642 |
| 0.920568 | ... | ... | 0.1563 | 0 | 0.1563 | 4380 | 0.0038 | 0 | 0.0038 | ... | ... | -0.075808 |
| 0.917182 | ... | ... | 0.1463 | 0 | 0.1463 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | -0.079268 |
| 0.89763 | ... | ... | 0.1375 | 0 | 0.1375 | 4400 | 0.0050 | 0 | 0.0050 | ... | ... | -0.099206 |
| 0.892775 | ... | ... | 0.1275 | 0 | 0.1275 | 4410 | 0.0050 | 0 | 0.0050 | ... | ... | -0.104142 |
| 0.872454 | ... | ... | 0.1188 | 0 | 0.1188 | 4420 | 0.0063 | 0 | 0.0063 | ... | ... | -0.124762 |
| 0.852001 | ... | ... | 0.1100 | 0 | 0.1100 | 4430 | 0.0075 | 0 | 0.0075 | ... | ... | -0.145464 |
| 0.831039 | ... | ... | 0.1013 | 0 | 0.1013 | 4440 | 0.0088 | 0 | 0.0088 | ... | ... | -0.166636 |
| 0.809223 | ... | ... | 0.0925 | 0 | 0.0925 | 4450 | 0.0100 | 0 | 0.0100 | ... | ... | -0.188634 |
| 0.786179 | ... | ... | 0.0838 | 0 | 0.0838 | 4460 | 0.0113 | 0 | 0.0113 | ... | ... | -0.211843 |
| 0.761451 | ... | ... | 0.0750 | 0 | 0.0750 | 4470 | 0.0125 | 0 | 0.0125 | ... | ... | -0.23672 |
| 0.725926 | ... | ... | 0.0675 | 0 | 0.0675 | 4480 | 0.0150 | 0 | 0.0150 | ... | ... | -0.272419 |
| 0.689658 | ... | ... | 0.0600 | 0 | 0.0600 | 4490 | 0.0188 | 0 | 0.0188 | ... | ... | -0.315402 |
| 0.646506 | ... | ... | 0.0538 | 0 | 0.0538 | 4500 | 0.0213 | 0 | 0.0213 | ... | ... | -0.352101 |
| 0.603741 | ... | ... | 0.0475 | 0 | 0.0475 | 4510 | 0.0250 | 0 | 0.0250 | ... | ... | -0.394951 |
| 0.560247 | ... | ... | 0.0413 | 0 | 0.0413 | 4520 | 0.0288 | 0 | 0.0288 | ... | ... | -0.438499 |
| 0.514586 | ... | ... | 0.0363 | 0 | 0.0363 | 4530 | 0.0338 | 0 | 0.0338 | ... | ... | -0.484183 |
| 0.469108 | ... | ... | 0.0313 | 0 | 0.0313 | 4540 | 0.0388 | 0 | 0.0388 | ... | ... | -0.529652 |
| 0.422599 | ... | ... | 0.0263 | 0 | 0.0263 | 4550 | 0.0438 | 0 | 0.0438 | ... | ... | -0.576117 |
| 0.378574 | ... | ... | 0.0225 | 0 | 0.0225 | 4560 | 0.0500 | 0 | 0.0500 | ... | ... | -0.620068 |
| 0.334441 | ... | ... | 0.0188 | 0 | 0.0188 | 4570 | 0.0563 | 0 | 0.0563 | ... | ... | -0.664089 |
| 0.297144 | ... | ... | 0.0163 | 0 | 0.0163 | 4580 | 0.0625 | 0 | 0.0625 | ... | ... | -0.709444 |
| 0.251046 | ... | ... | 0.0125 | 0 | 0.0125 | 4590 | 0.0700 | 0 | 0.0700 | ... | ... | -0.747145 |
| 0.224639 | ... | ... | 0.0113 | 0 | 0.0113 | 4600 | 0.0788 | 0 | 0.0788 | ... | ... | -0.773397 |
| 0.187541 | ... | ... | 0.0088 | 0 | 0.0088 | 4610 | 0.0863 | 0 | 0.0863 | ... | ... | -0.810228 |
| 0.163306 | ... | ... | 0.0075 | 0 | 0.0075 | 4620 | 0.0950 | 0 | 0.0950 | ... | ... | -0.83424 |
| 0.139814 | ... | ... | 0.0063 | 0 | 0.0063 | 4630 | 0.1038 | 0 | 0.1038 | ... | ... | -0.857472 |
| 0.116569 | ... | ... | 0.0050 | 0 | 0.0050 | 4640 | 0.1125 | 0 | 0.1125 | ... | ... | -0.880406 |
| 0.092969 | ... | ... | 0.0038 | 0 | 0.0038 | 4650 | 0.1213 | 0 | 0.1213 | ... | ... | -0.903594 |
| 0.088477 | ... | ... | 0.0038 | 0 | 0.0038 | 4660 | 0.1313 | 0 | 0.1313 | ... | ... | -0.907996 |
| 0.064916 | ... | ... | 0.0025 | 0 | 0.0025 | 4670 | 0.1400 | 0 | 0.1400 | ... | ... | -0.930977 |
| 0.062031 | ... | ... | 0.0025 | 0 | 0.0025 | 4680 | 0.1500 | 0 | 0.1500 | ... | ... | -0.933769 |
| 0.059438 | ... | ... | 0.0025 | 0 | 0.0025 | 4690 | 0.1600 | 0 | 0.1600 | ... | ... | -0.936276 |
| 0.057091 | ... | ... | 0.0025 | 0 | 0.0025 | 4700 | 0.1700 | 0 | 0.1700 | ... | ... | -0.938538 |
| 0.054958 | ... | ... | 0.0025 | 0 | 0.0025 | 4710 | 0.1788 | 0 | 0.1788 | ... | ... | -0.960872 |
| 0.032485 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.1888 | 0 | 0.1888 | ... | ... | -0.962063 |
| 0.031322 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.1988 | 0 | 0.1988 | ... | ... | -0.963151 |
| 0.030253 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.2088 | 0 | 0.2088 | ... | ... | -0.964147 |
| 0.029264 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2188 | 0 | 0.2188 | ... | ... | -0.965063 |
| 0.02835 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.2288 | 0 | 0.2288 | ... | ... | -0.96591 |
| 0.027501 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.2388 | 0 | 0.2388 | ... | ... | -0.966695 |
| 0.02671 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.2488 | 0 | 0.2488 | ... | ... | -0.967422 |
| 0.025969 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.2588 | 0 | 0.2588 | ... | ... | -0.9681 |
| 0.025276 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.2688 | 0 | 0.2688 | ... | ... | -0.968735 |
| 0.024627 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.2788 | 0 | 0.2788 | ... | ... | -0.969329 |
| 0.024015 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2888 | 0 | 0.2888 | ... | ... | -0.969886 |
| 0.023437 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.2988 | 0 | 0.2988 | ... | ... | -0.970409 |
| 0.022891 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.3088 | 0 | 0.3088 | ... | ... | -0.970901 |
| 0.022376 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3188 | 0 | 0.3188 | ... | ... | -0.971366 |
| 0.021888 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.3288 | 0 | 0.3288 | ... | ... | -0.971806 |
| 0.021423 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.3388 | 0 | 0.3388 | ... | ... | -0.972222 |
| 0.02016 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.3688 | 0 | 0.3688 | ... | ... | -0.973347 |
| 0.018406 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4188 | 0 | 0.4188 | ... | ... | -0.97489 |
| 0.01698 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4688 | 0 | 0.4688 | ... | ... | -0.976126 |
| 0.015794 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5188 | 0 | 0.5188 | ... | ... | -0.977138 |
| 0.014791 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5688 | 0 | 0.5688 | ... | ... | -0.977979 |
| 0.013931 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6188 | 0 | 0.6188 | ... | ... | -0.978689 |
| 0.013184 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6688 | 0 | 0.6688 | ... | ... | -0.979294 |
| 0.012529 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7188 | 0 | 0.7188 | ... | ... | -0.979815 |
| 0.011948 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7688 | 0 | 0.7688 | ... | ... | -0.980268 |
| 0.011432 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8175 | 0 | 0.8175 | ... | ... | -0.989146 |
| 0.010967 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8675 | 0 | 0.8675 | ... | ... | -0.989094 |
| 0.010547 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9175 | 0 | 0.9175 | ... | ... | -0.989043 |
| 0.010166 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9675 | 0 | 0.9675 | ... | ... | -0.988991 |
| 0.009818 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0175 | 0 | 1.0175 | ... | ... | -0.988939 |
| 0.009498 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0675 | 0 | 1.0675 | ... | ... | -0.988888 |
| 0.009205 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1175 | 0 | 1.1175 | ... | ... | -0.988837 |
| 0.008934 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1675 | 0 | 1.1675 | ... | ... | -0.988785 |
| 0.008448 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2675 | 0 | 1.2675 | ... | ... | -0.988684 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.