DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5175
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
121.875 ... ... 1.2275 0 1.2275 3300 0.0013 0 0.0013 ... ... 0.125
111.875 ... ... 1.1275 0 1.1275 3400 0.0013 0 0.0013 ... ... 0.125
101.875 ... ... 1.0275 0 1.0275 3500 0.0013 0 0.0013 ... ... 0.125
91.875 ... ... 0.9275 0 0.9275 3600 0.0013 0 0.0013 ... ... 0.25
86.875 ... ... 0.8775 0 0.8775 3650 0.0013 0 0.0013 ... ... 0.25
81.875 ... ... 0.8275 0 0.8275 3700 0.0013 0 0.0013 ... ... 0.25
76.875 ... ... 0.7775 0 0.7775 3750 0.0013 0 0.0013 ... ... 0.25
71.875 ... ... 0.7275 0 0.7275 3800 0.0013 0 0.0013 ... ... 0.25
66.875 ... ... 0.6775 0 0.6775 3850 0.0013 0 0.0013 ... ... 0.375
62 ... ... 0.6275 0 0.6275 3900 0.0013 0 0.0013 ... ... 0.375
57 ... ... 0.5775 0 0.5775 3950 0.0025 0 0.0025 ... ... 0.375
52.125 ... ... 0.5288 0 0.5288 4000 0.0038 0 0.0038 ... ... 0.5
47.25 ... ... 0.4800 0 0.4800 4050 0.0050 0 0.0050 ... ... 0.625
42.375 ... ... 0.4313 0 0.4313 4100 0.0063 0 0.0063 ... ... 0.875
37.625 ... ... 0.3838 0 0.3838 4150 0.0075 0 0.0075 ... ... 1
33 ... ... 0.3363 0 0.3363 4200 0.0100 0 0.0100 ... ... 1.375
28.5 ... ... 0.2900 0 0.2900 4250 0.0138 0 0.0138 ... ... 1.875
24.125 ... ... 0.2463 0 0.2463 4300 0.0200 0 0.0200 ... ... 2.625
20.125 ... ... 0.2050 0 0.2050 4350 0.0288 0 0.0288 ... ... 3.625
16.375 ... ... 0.1663 0 0.1663 4400 0.0400 0 0.0400 ... ... 5
13.125 ... ... 0.1325 0 0.1325 4450 0.0550 0 0.0550 ... ... 6.75
10.25 ... ... 0.1025 0 0.1025 4500 0.0750 0 0.0750 ... ... 8.875
7.875 ... ... 0.0788 0 0.0788 4550 0.1013 0 0.1013 ... ... 11.5
6 ... ... 0.0588 0 0.0588 4600 0.1313 0 0.1313 ... ... 14.625
4.5 ... ... 0.0438 0 0.0438 4650 0.1650 0 0.1650 ... ... 18.25
3.375 ... ... 0.0325 0 0.0325 4700 0.2038 0 0.2038 ... ... 22.125
2.625 ... ... 0.0238 0 0.0238 4750 0.2450 0 0.2450 ... ... 26.375
2 ... ... 0.0175 0 0.0175 4800 0.2888 0 0.2888 ... ... 30.875
1.625 ... ... 0.0138 0 0.0138 4850 0.3350 0 0.3350 ... ... 35.5
1.375 ... ... 0.0113 0 0.0113 4900 0.3813 0 0.3813 ... ... 40.25
1.125 ... ... 0.0088 0 0.0088 4950 0.4300 0 0.4300 ... ... 45
1 ... ... 0.0075 0 0.0075 5000 0.4775 0 0.4775 ... ... 49.875
0.875 ... ... 0.0063 0 0.0063 5050 0.5263 0 0.5263 ... ... 54.75
0.75 ... ... 0.0050 0 0.0050 5100 0.5750 0 0.5750 ... ... 59.625
0.625 ... ... 0.0038 0 0.0038 5150 0.6250 0 0.6250 ... ... 64.5
0.625 ... ... 0.0038 0 0.0038 5200 0.6738 0 0.6738 ... ... 69.5
0.5 ... ... 0.0038 0 0.0038 5250 0.7238 0 0.7238 ... ... 74.375
0.5 ... ... 0.0025 0 0.0025 5300 0.7738 0 0.7738 ... ... 79.375
0.5 ... ... 0.0025 0 0.0025 5350 0.8225 0 0.8225 ... ... 84.375
0.375 ... ... 0.0025 0 0.0025 5400 0.8725 0 0.8725 ... ... 89.375
0.375 ... ... 0.0025 0 0.0025 5450 0.9225 0 0.9225 ... ... 94.25
0.375 ... ... 0.0025 0 0.0025 5500 0.9725 0 0.9725 ... ... 99.25
0.375 ... ... 0.0013 0 0.0013 5550 1.0225 0 1.0225 ... ... 104.25
0.375 ... ... 0.0013 0 0.0013 5600 1.0725 0 1.0725 ... ... 109.25
0.375 ... ... 0.0013 0 0.0013 5650 1.1225 0 1.1225 ... ... 114.25
0.25 ... ... 0.0013 0 0.0013 5700 1.1725 0 1.1725 ... ... 119.25
0.25 ... ... 0.0013 0 0.0013 5800 1.2725 0 1.2725 ... ... 129.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.