DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5025
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2025 0 1.2025 3300 0.0150 0 0.0150 ... ... 0
0 ... ... 1.1063 0 1.1063 3400 0.0200 0 0.0200 ... ... 0
0 ... ... 1.0125 0 1.0125 3500 0.0275 0 0.0275 ... ... 0
0 ... ... 0.9225 0 0.9225 3600 0.0375 0 0.0375 ... ... 0
0 ... ... 0.8788 0 0.8788 3650 0.0438 0 0.0438 ... ... 0
0 ... ... 0.8363 0 0.8363 3700 0.0513 0 0.0513 ... ... 0
0 ... ... 0.7938 0 0.7938 3750 0.0575 0 0.0575 ... ... 0
0 ... ... 0.7525 0 0.7525 3800 0.0663 0 0.0663 ... ... 0
0 ... ... 0.7125 0 0.7125 3850 0.0750 0 0.0750 ... ... 0
0 ... ... 0.6725 0 0.6725 3900 0.0850 0 0.0850 ... ... 0
0 ... ... 0.6338 0 0.6338 3950 0.0950 0 0.0950 ... ... 0
0 ... ... 0.5975 0 0.5975 4000 0.1075 0 0.1075 ... ... 0
0 ... ... 0.5613 0 0.5613 4050 0.1200 0 0.1200 ... ... 0
0 ... ... 0.5263 0 0.5263 4100 0.1338 0 0.1338 ... ... 0
0 ... ... 0.4925 0 0.4925 4150 0.1488 0 0.1488 ... ... 0
0 ... ... 0.4600 0 0.4600 4200 0.1663 0 0.1663 ... ... 0
0 ... ... 0.4300 0 0.4300 4250 0.1838 0 0.1838 ... ... 0
0 ... ... 0.4000 0 0.4000 4300 0.2025 0 0.2025 ... ... 0
0 ... ... 0.3725 0 0.3725 4350 0.2238 0 0.2238 ... ... 0
0 ... ... 0.3463 0 0.3463 4400 0.2463 0 0.2463 ... ... 0
0 ... ... 0.3213 0 0.3213 4450 0.2700 0 0.2700 ... ... 0
0 ... ... 0.2988 0 0.2988 4500 0.2963 0 0.2963 ... ... 0
0 ... ... 0.2763 0 0.2763 4550 0.3225 0 0.3225 ... ... 0
0 ... ... 0.2575 0 0.2575 4600 0.3525 0 0.3525 ... ... 0
0 ... ... 0.2400 0 0.2400 4650 0.3825 0 0.3825 ... ... 0
20 ... ... 0.2238 0 0.2238 4700 0.4163 0 0.4163 ... ... 0
0 ... ... 0.2100 0 0.2100 4750 0.4500 0 0.4500 ... ... 0
10 ... ... 0.1975 0 0.1975 4800 0.4863 0 0.4863 ... ... 0
0 ... ... 0.1863 0 0.1863 4850 0.5238 0 0.5238 ... ... 0
0 ... ... 0.1763 0 0.1763 4900 0.5625 0 0.5625 ... ... 0
0 ... ... 0.1663 0 0.1663 4950 0.6025 0 0.6025 ... ... 0
0 ... ... 0.1575 0 0.1575 5000 0.6425 0 0.6425 ... ... 0
0 ... ... 0.1488 0 0.1488 5050 0.6825 0 0.6825 ... ... 0
0 ... ... 0.1400 0 0.1400 5100 0.7225 0 0.7225 ... ... 0
0 ... ... 0.1313 0 0.1313 5150 0.7625 0 0.7625 ... ... 0
0 ... ... 0.1238 0 0.1238 5200 0.8038 0 0.8038 ... ... 0
0 ... ... 0.1163 0 0.1163 5250 0.8450 0 0.8450 ... ... 0
0 ... ... 0.1088 0 0.1088 5300 0.8863 0 0.8863 ... ... 0
0 ... ... 0.1013 0 0.1013 5350 0.9275 0 0.9275 ... ... 0
0 ... ... 0.0938 0 0.0938 5400 0.9700 0 0.9700 ... ... 0
0 ... ... 0.0875 0 0.0875 5450 1.0125 0 1.0125 ... ... 0
0 ... ... 0.0813 0 0.0813 5500 1.0563 0 1.0563 ... ... 0
0 ... ... 0.0750 0 0.0750 5550 1.1000 0 1.1000 ... ... 0
0 ... ... 0.0700 0 0.0700 5600 1.1438 0 1.1438 ... ... 0
0 ... ... 0.0650 0 0.0650 5650 1.1888 0 1.1888 ... ... 0
0 ... ... 0.0600 0 0.0600 5700 1.2338 0 1.2338 ... ... 0
0 ... ... 0.0525 0 0.0525 5800 1.3250 0 1.3250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.