DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6650
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3625 0 1.3625 3300 0.0075 0 0.0075 ... ... 0
0 ... ... 1.2625 0 1.2625 3400 0.0113 0 0.0113 ... ... 0
0 ... ... 1.1650 0 1.1650 3500 0.0163 0 0.0163 ... ... 0
0 ... ... 1.0700 0 1.0700 3600 0.0225 0 0.0225 ... ... 0
0 ... ... 1.0238 0 1.0238 3650 0.0263 0 0.0263 ... ... 0
0 ... ... 0.9775 0 0.9775 3700 0.0300 0 0.0300 ... ... 0
0 ... ... 0.9325 0 0.9325 3750 0.0350 0 0.0350 ... ... 0
0 ... ... 0.8888 0 0.8888 3800 0.0413 0 0.0413 ... ... 0
0 ... ... 0.8450 0 0.8450 3850 0.0475 0 0.0475 ... ... 0
0 ... ... 0.8013 0 0.8013 3900 0.0538 0 0.0538 ... ... 0
0 ... ... 0.7600 0 0.7600 3950 0.0613 0 0.0613 ... ... 0
0 ... ... 0.7175 0 0.7175 4000 0.0688 0 0.0688 ... ... 0
0 ... ... 0.6775 0 0.6775 4050 0.0775 0 0.0775 ... ... 0
0 ... ... 0.6388 0 0.6388 4100 0.0875 0 0.0875 ... ... 0
0 ... ... 0.6000 0 0.6000 4150 0.0988 0 0.0988 ... ... 0
0 ... ... 0.5638 0 0.5638 4200 0.1113 0 0.1113 ... ... 0
0 ... ... 0.5288 0 0.5288 4250 0.1250 0 0.1250 ... ... 0
0 ... ... 0.4950 0 0.4950 4300 0.1400 0 0.1400 ... ... 0
0 ... ... 0.4625 0 0.4625 4350 0.1563 0 0.1563 ... ... 0
0 ... ... 0.4313 0 0.4313 4400 0.1750 0 0.1750 ... ... 0
0 ... ... 0.4025 0 0.4025 4450 0.1950 0 0.1950 ... ... 0
0 ... ... 0.3763 0 0.3763 4500 0.2175 0 0.2175 ... ... 3
0 ... ... 0.3513 0 0.3513 4550 0.2413 0 0.2413 ... ... 0
0 ... ... 0.3275 0 0.3275 4600 0.2663 0 0.2663 ... ... 0
0 ... ... 0.3063 0 0.3063 4650 0.2938 0 0.2938 ... ... 0
29 ... ... 0.2863 0 0.2863 4700 0.3225 0 0.3225 ... ... 0
3 ... ... 0.2688 0 0.2688 4750 0.3538 0 0.3538 ... ... 0
30 ... ... 0.2525 0 0.2525 4800 0.3863 0 0.3863 ... ... 0
0 ... ... 0.2375 0 0.2375 4850 0.4200 0 0.4200 ... ... 0
0 ... ... 0.2225 0 0.2225 4900 0.4550 0 0.4550 ... ... 0
0 ... ... 0.2100 0 0.2100 4950 0.4913 0 0.4913 ... ... 0
15 ... ... 0.1975 0 0.1975 5000 0.5275 0 0.5275 ... ... 0
0 ... ... 0.1850 0 0.1850 5050 0.5650 0 0.5650 ... ... 0
0 ... ... 0.1738 0 0.1738 5100 0.6025 0 0.6025 ... ... 0
0 ... ... 0.1638 0 0.1638 5150 0.6400 0 0.6400 ... ... 0
0 ... ... 0.1525 0 0.1525 5200 0.6788 0 0.6788 ... ... 0
0 ... ... 0.1425 0 0.1425 5250 0.7175 0 0.7175 ... ... 0
0 ... ... 0.1338 0 0.1338 5300 0.7575 0 0.7575 ... ... 0
0 ... ... 0.1238 0 0.1238 5350 0.7975 0 0.7975 ... ... 0
0 ... ... 0.1163 0 0.1163 5400 0.8375 0 0.8375 ... ... 0
0 ... ... 0.1075 0 0.1075 5450 0.8788 0 0.8788 ... ... 0
0 ... ... 0.1000 0 0.1000 5500 0.9213 0 0.9213 ... ... 0
0 ... ... 0.0925 0 0.0925 5550 0.9625 0 0.9625 ... ... 0
0 ... ... 0.0863 0 0.0863 5600 1.0050 0 1.0050 ... ... 0
0 ... ... 0.0800 0 0.0800 5650 1.0488 0 1.0488 ... ... 0
0 ... ... 0.0750 0 0.0750 5700 1.0925 0 1.0925 ... ... 0
0 ... ... 0.0638 0 0.0638 5800 1.1813 0 1.1813 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.