DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6125
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.3225 0 1.3225 3300 0.0050 0 0.0050 ... ... 2
0 ... ... 1.2225 0 1.2225 3400 0.0063 0 0.0063 ... ... 2.25
0 ... ... 1.1225 0 1.1225 3500 0.0075 0 0.0075 ... ... 2.5
106.75 ... ... 1.0238 0 1.0238 3600 0.0100 0 0.0100 ... ... 2.875
101.875 ... ... 0.9750 0 0.9750 3650 0.0113 0 0.0113 ... ... 3.25
97.125 ... ... 0.9275 0 0.9275 3700 0.0138 0 0.0138 ... ... 3.5
92.375 ... ... 0.8800 0 0.8800 3750 0.0163 0 0.0163 ... ... 3.875
87.625 ... ... 0.8325 0 0.8325 3800 0.0200 0 0.0200 ... ... 4.375
83.125 ... ... 0.7863 0 0.7863 3850 0.0238 0 0.0238 ... ... 4.875
78.625 ... ... 0.7413 0 0.7413 3900 0.0275 0 0.0275 ... ... 5.5
74.25 ... ... 0.6975 0 0.6975 3950 0.0338 0 0.0338 ... ... 6.25
70 ... ... 0.6538 0 0.6538 4000 0.0400 0 0.0400 ... ... 7.125
65.875 ... ... 0.6125 0 0.6125 4050 0.0488 0 0.0488 ... ... 8.125
62 ... ... 0.5725 0 0.5725 4100 0.0588 0 0.0588 ... ... 9.25
58.125 ... ... 0.5350 0 0.5350 4150 0.0700 0 0.0700 ... ... 11
54.625 ... ... 0.4988 0 0.4988 4200 0.0825 0 0.0825 ... ... 12.5
51.125 ... ... 0.4650 0 0.4650 4250 0.0975 0 0.0975 ... ... 14.125
47.875 ... ... 0.4325 0 0.4325 4300 0.1150 0 0.1150 ... ... 15.875
44.75 ... ... 0.4013 0 0.4013 4350 0.1338 0 0.1338 ... ... 17.75
41.875 ... ... 0.3725 0 0.3725 4400 0.1538 0 0.1538 ... ... 19.875
39.125 ... ... 0.3463 0 0.3463 4450 0.1763 0 0.1763 ... ... 22.125
36.5 ... ... 0.3213 0 0.3213 4500 0.2000 0 0.2000 ... ... 24.5
33.5 ... ... 0.2975 0 0.2975 4550 0.2263 0 0.2263 ... ... 27
31.25 ... ... 0.2750 0 0.2750 4600 0.2525 0 0.2525 ... ... 29.75
29.25 ... ... 0.2538 0 0.2538 4650 0.2813 0 0.2813 ... ... 32.5
27.125 ... ... 0.2338 0 0.2338 4700 0.3100 0 0.3100 ... ... 35.5
25.375 ... ... 0.2163 0 0.2163 4750 0.3413 0 0.3413 ... ... 38.625
23.625 ... ... 0.1988 0 0.1988 4800 0.3738 0 0.3738 ... ... 41.75
22 ... ... 0.1825 0 0.1825 4850 0.4063 0 0.4063 ... ... 45.125
20.5 ... ... 0.1688 0 0.1688 4900 0.4413 0 0.4413 ... ... 48.625
19 ... ... 0.1550 0 0.1550 4950 0.4763 0 0.4763 ... ... 52.875
17.75 ... ... 0.1425 0 0.1425 5000 0.5138 0 0.5138 ... ... 56.625
16.5 ... ... 0.1300 0 0.1300 5050 0.5513 0 0.5513 ... ... 60.375
15.375 ... ... 0.1200 0 0.1200 5100 0.5900 0 0.5900 ... ... 64.25
14.375 ... ... 0.1100 0 0.1100 5150 0.6300 0 0.6300 ... ... 68.25
13.375 ... ... 0.1025 0 0.1025 5200 0.6700 0 0.6700 ... ... 72.25
12.5 ... ... 0.0938 0 0.0938 5250 0.7113 0 0.7113 ... ... 76.375
11.625 ... ... 0.0863 0 0.0863 5300 0.7538 0 0.7538 ... ... 80.625
11 ... ... 0.0800 0 0.0800 5350 0.7963 0 0.7963 ... ... 84.875
10.25 ... ... 0.0738 0 0.0738 5400 0.8400 0 0.8400 ... ... 89.25
9.625 ... ... 0.0688 0 0.0688 5450 0.8838 0 0.8838 ... ... 93.75
9.125 ... ... 0.0638 0 0.0638 5500 0.9288 0 0.9288 ... ... 98.125
8.625 ... ... 0.0588 0 0.0588 5550 0.9738 0 0.9738 ... ... 102.75
7.75 ... ... 0.0550 0 0.0550 5600 1.0188 0 1.0188 ... ... 107.25
7.375 ... ... 0.0500 0 0.0500 5650 1.0638 0 1.0638 ... ... 111.875
7 ... ... 0.0463 0 0.0463 5700 1.1100 0 1.1100 ... ... 116.5
6.375 ... ... 0.0388 0 0.0388 5800 1.2013 0 1.2013 ... ... 126

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.