DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5500
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
126 ... ... 1.2600 0 1.2600 3300 0.0050 0 0.0050 ... ... 0.75
116.125 ... ... 1.1600 0 1.1600 3400 0.0050 0 0.0050 ... ... 0.875
106.125 ... ... 1.0600 0 1.0600 3500 0.0075 0 0.0075 ... ... 1
96.25 ... ... 0.9625 0 0.9625 3600 0.0088 0 0.0088 ... ... 1.25
91.5 ... ... 0.9138 0 0.9138 3650 0.0113 0 0.0113 ... ... 1.5
86.625 ... ... 0.8650 0 0.8650 3700 0.0125 0 0.0125 ... ... 1.75
81.875 ... ... 0.8175 0 0.8175 3750 0.0150 0 0.0150 ... ... 2
77.25 ... ... 0.7713 0 0.7713 3800 0.0188 0 0.0188 ... ... 2.375
72.625 ... ... 0.7250 0 0.7250 3850 0.0225 0 0.0225 ... ... 2.75
68.125 ... ... 0.6800 0 0.6800 3900 0.0275 0 0.0275 ... ... 3.375
63.875 ... ... 0.6363 0 0.6363 3950 0.0338 0 0.0338 ... ... 4
59.625 ... ... 0.5950 0 0.5950 4000 0.0413 0 0.0413 ... ... 4.875
55.625 ... ... 0.5538 0 0.5538 4050 0.0500 0 0.0500 ... ... 5.75
51.75 ... ... 0.5150 0 0.5150 4100 0.0613 0 0.0613 ... ... 6.875
48 ... ... 0.4775 0 0.4775 4150 0.0738 0 0.0738 ... ... 8.125
44.5 ... ... 0.4425 0 0.4425 4200 0.0875 0 0.0875 ... ... 9.625
41.125 ... ... 0.4100 0 0.4100 4250 0.1038 0 0.1038 ... ... 11.25
38 ... ... 0.3775 0 0.3775 4300 0.1213 0 0.1213 ... ... 13.125
35.125 ... ... 0.3488 0 0.3488 4350 0.1413 0 0.1413 ... ... 15.25
32.375 ... ... 0.3200 0 0.3200 4400 0.1625 0 0.1625 ... ... 17.5
29.875 ... ... 0.2950 0 0.2950 4450 0.1863 0 0.1863 ... ... 19.875
27.5 ... ... 0.2700 0 0.2700 4500 0.2113 0 0.2113 ... ... 22.5
25.375 ... ... 0.2475 0 0.2475 4550 0.2375 0 0.2375 ... ... 25.25
23.25 ... ... 0.2263 0 0.2263 4600 0.2663 0 0.2663 ... ... 28.125
21.375 ... ... 0.2075 0 0.2075 4650 0.2963 0 0.2963 ... ... 31.25
19.625 ... ... 0.1888 0 0.1888 4700 0.3275 0 0.3275 ... ... 34.375
17.875 ... ... 0.1725 0 0.1725 4750 0.3600 0 0.3600 ... ... 37.75
16.375 ... ... 0.1575 0 0.1575 4800 0.3938 0 0.3938 ... ... 41.125
15 ... ... 0.1438 0 0.1438 4850 0.4300 0 0.4300 ... ... 44.75
13.75 ... ... 0.1313 0 0.1313 4900 0.4663 0 0.4663 ... ... 48.375
12.625 ... ... 0.1200 0 0.1200 4950 0.5050 0 0.5050 ... ... 52.25
11.5 ... ... 0.1100 0 0.1100 5000 0.5438 0 0.5438 ... ... 56.125
10.625 ... ... 0.1000 0 0.1000 5050 0.5838 0 0.5838 ... ... 60.125
9.75 ... ... 0.0925 0 0.0925 5100 0.6250 0 0.6250 ... ... 64.25
9 ... ... 0.0850 0 0.0850 5150 0.6675 0 0.6675 ... ... 68.5
8.25 ... ... 0.0788 0 0.0788 5200 0.7100 0 0.7100 ... ... 72.75
7.625 ... ... 0.0725 0 0.0725 5250 0.7538 0 0.7538 ... ... 77.125
7.125 ... ... 0.0663 0 0.0663 5300 0.7975 0 0.7975 ... ... 81.5
6.625 ... ... 0.0613 0 0.0613 5350 0.8413 0 0.8413 ... ... 86
6.125 ... ... 0.0575 0 0.0575 5400 0.8863 0 0.8863 ... ... 90.5
5.75 ... ... 0.0525 0 0.0525 5450 0.9325 0 0.9325 ... ... 95.125
5.375 ... ... 0.0488 0 0.0488 5500 0.9775 0 0.9775 ... ... 99.75
5 ... ... 0.0450 0 0.0450 5550 1.0238 0 1.0238 ... ... 104.375
4.75 ... ... 0.0425 0 0.0425 5600 1.0700 0 1.0700 ... ... 109
4.5 ... ... 0.0388 0 0.0388 5650 1.1163 0 1.1163 ... ... 113.75
4.25 ... ... 0.0363 0 0.0363 5700 1.1638 0 1.1638 ... ... 118.5
3.75 ... ... 0.0313 0 0.0313 5800 1.2588 0 1.2588 ... ... 128

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.