DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6775
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.3350 0.0425 1.3775 3300 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 1.2350 0.0425 1.2775 3400 0.0063 -0.0013 0.0075 ... ... 0
0 ... ... 1.1363 0.0413 1.1775 3500 0.0100 -0.0013 0.0113 ... ... 0
0 ... ... 1.0388 0.0413 1.0800 3600 0.0138 -0.0025 0.0163 ... ... 0
0 ... ... 0.9925 0.0400 1.0325 3650 0.0175 -0.0025 0.0200 ... ... 0
0 ... ... 0.9450 0.0400 0.9850 3700 0.0200 -0.0038 0.0238 ... ... 0
0 ... ... 0.9000 0.0388 0.9388 3750 0.0250 -0.0025 0.0275 ... ... 0
0 ... ... 0.8550 0.0388 0.8938 3800 0.0288 -0.0038 0.0325 ... ... 0
0 ... ... 0.8113 0.0375 0.8488 3850 0.0338 -0.0038 0.0375 ... ... 0
0 ... ... 0.7675 0.0375 0.8050 3900 0.0400 -0.0050 0.0450 ... ... 0
0 ... ... 0.7250 0.0363 0.7613 3950 0.0463 -0.0050 0.0513 ... ... 0
0 ... ... 0.6838 0.0363 0.7200 4000 0.0538 -0.0063 0.0600 ... ... 0
0 ... ... 0.6438 0.0350 0.6788 4050 0.0625 -0.0063 0.0688 ... ... 0
0 ... ... 0.6038 0.0350 0.6388 4100 0.0713 -0.0075 0.0788 ... ... 0
0 ... ... 0.5663 0.0338 0.6000 4150 0.0825 -0.0088 0.0913 ... ... 0
0 ... ... 0.5300 0.0325 0.5625 4200 0.0938 -0.0100 0.1038 ... ... 0
0 ... ... 0.4950 0.0313 0.5263 4250 0.1063 -0.0113 0.1175 ... ... 0
0 ... ... 0.4613 0.0300 0.4913 4300 0.1213 -0.0113 0.1325 ... ... 0
0 ... ... 0.4300 0.0275 0.4575 4350 0.1375 -0.0125 0.1500 ... ... 0
0 ... ... 0.3988 0.0275 0.4263 4400 0.1550 -0.0138 0.1688 ... ... 0
0 ... ... 0.3700 0.0263 0.3963 4450 0.1738 -0.0150 0.1888 ... ... 0
0 ... ... 0.3438 0.0250 0.3688 4500 0.1950 -0.0163 0.2113 ... ... 0
0 ... ... 0.3188 0.0238 0.3425 4550 0.2175 -0.0175 0.2350 ... ... 0
0 ... ... 0.2950 0.0225 0.3175 4600 0.2413 -0.0200 0.2613 ... ... 0
0 ... ... 0.2738 0.0213 0.2950 4650 0.2675 -0.0200 0.2875 ... ... 0
0 ... ... 0.2538 0.0200 0.2738 4700 0.2963 -0.0213 0.3175 ... ... 0
0 ... ... 0.2363 0.0188 0.2550 4750 0.3263 -0.0225 0.3488 ... ... 0
0 ... ... 0.2200 0.0175 0.2375 4800 0.3575 -0.0238 0.3813 ... ... 0
0 ... ... 0.2050 0.0163 0.2213 4850 0.3900 -0.0250 0.4150 ... ... 0
0 ... ... 0.1913 0.0150 0.2063 4900 0.4250 -0.0263 0.4513 ... ... 0
0 ... ... 0.1788 0.0150 0.1938 4950 0.4600 -0.0275 0.4875 ... ... 0
0 0.1550 0.1550 0.1663 0.0138 0.1800 5000 0.4963 -0.0275 0.5238 ... ... 0
0 ... ... 0.1550 0.0125 0.1675 5050 0.5338 -0.0275 0.5613 ... ... 0
0 ... ... 0.1438 0.0125 0.1563 5100 0.5713 -0.0288 0.6000 ... ... 0
0 ... ... 0.1338 0.0113 0.1450 5150 0.6088 -0.0300 0.6388 ... ... 0
0 ... ... 0.1238 0.0113 0.1350 5200 0.6475 -0.0313 0.6788 ... ... 0
0 ... ... 0.1150 0.0100 0.1250 5250 0.6863 -0.0325 0.7188 ... ... 0
0 ... ... 0.1063 0.0100 0.1163 5300 0.7263 -0.0325 0.7588 ... ... 0
0 ... ... 0.0988 0.0088 0.1075 5350 0.7675 -0.0325 0.8000 ... ... 0
0 ... ... 0.0900 0.0088 0.0988 5400 0.8075 -0.0338 0.8413 ... ... 0
0 ... ... 0.0838 0.0075 0.0913 5450 0.8500 -0.0338 0.8838 ... ... 0
0 ... ... 0.0763 0.0075 0.0838 5500 0.8913 -0.0350 0.9263 ... ... 0
0 ... ... 0.0713 0.0063 0.0775 5550 0.9338 -0.0363 0.9700 ... ... 0
0 ... ... 0.0650 0.0063 0.0713 5600 0.9775 -0.0363 1.0138 ... ... 0
0 ... ... 0.0600 0.0050 0.0650 5650 1.0213 -0.0363 1.0575 ... ... 0
0 ... ... 0.0550 0.0050 0.0600 5700 1.0663 -0.0363 1.1025 ... ... 0
0 ... ... 0.0463 0.0050 0.0513 5800 1.1563 -0.0375 1.1938 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.