DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5525
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
126.375 ... ... 1.2600 0 1.2600 3300 0.0050 0 0.0050 ... ... 0.625
116.375 ... ... 1.1600 0 1.1600 3400 0.0050 0 0.0050 ... ... 0.75
106.375 ... ... 1.0600 0 1.0600 3500 0.0075 0 0.0075 ... ... 1
96.625 ... ... 0.9625 0 0.9625 3600 0.0088 0 0.0088 ... ... 1.25
91.75 ... ... 0.9138 0 0.9138 3650 0.0113 0 0.0113 ... ... 1.5
86.875 ... ... 0.8650 0 0.8650 3700 0.0125 0 0.0125 ... ... 1.75
82.125 ... ... 0.8175 0 0.8175 3750 0.0150 0 0.0150 ... ... 2
77.5 ... ... 0.7713 0 0.7713 3800 0.0188 0 0.0188 ... ... 2.375
72.875 ... ... 0.7250 0 0.7250 3850 0.0225 0 0.0225 ... ... 2.75
68.5 ... ... 0.6800 0 0.6800 3900 0.0275 0 0.0275 ... ... 3.375
64.125 ... ... 0.6363 0 0.6363 3950 0.0338 0 0.0338 ... ... 4
59.875 ... ... 0.5950 0 0.5950 4000 0.0413 0 0.0413 ... ... 4.75
55.875 ... ... 0.5538 0 0.5538 4050 0.0500 0 0.0500 ... ... 5.75
52 ... ... 0.5150 0 0.5150 4100 0.0613 0 0.0613 ... ... 6.875
48.25 ... ... 0.4775 0 0.4775 4150 0.0738 0 0.0738 ... ... 8.125
44.75 ... ... 0.4425 0 0.4425 4200 0.0875 0 0.0875 ... ... 9.625
41.375 ... ... 0.4100 0 0.4100 4250 0.1038 0 0.1038 ... ... 11.25
38.25 ... ... 0.3775 0 0.3775 4300 0.1213 0 0.1213 ... ... 13.125
35.375 ... ... 0.3488 0 0.3488 4350 0.1413 0 0.1413 ... ... 15.125
32.625 ... ... 0.3200 0 0.3200 4400 0.1625 0 0.1625 ... ... 17.375
30.125 ... ... 0.2950 0 0.2950 4450 0.1863 0 0.1863 ... ... 19.75
27.75 ... ... 0.2700 0 0.2700 4500 0.2113 0 0.2113 ... ... 22.375
25.5 ... ... 0.2475 0 0.2475 4550 0.2375 0 0.2375 ... ... 25.125
23.5 ... ... 0.2263 0 0.2263 4600 0.2663 0 0.2663 ... ... 28
21.5 ... ... 0.2075 0 0.2075 4650 0.2963 0 0.2963 ... ... 31.125
19.75 ... ... 0.1888 0 0.1888 4700 0.3275 0 0.3275 ... ... 34.25
18.125 ... ... 0.1725 0 0.1725 4750 0.3600 0 0.3600 ... ... 37.5
16.5 ... ... 0.1575 0 0.1575 4800 0.3938 0 0.3938 ... ... 41
15.125 ... ... 0.1438 0 0.1438 4850 0.4300 0 0.4300 ... ... 44.5
13.875 ... ... 0.1313 0 0.1313 4900 0.4663 0 0.4663 ... ... 48.25
12.75 ... ... 0.1200 0 0.1200 4950 0.5050 0 0.5050 ... ... 52
11.625 ... ... 0.1100 0 0.1100 5000 0.5438 0 0.5438 ... ... 55.875
10.75 ... ... 0.1000 0 0.1000 5050 0.5838 0 0.5838 ... ... 59.875
9.875 ... ... 0.0925 0 0.0925 5100 0.6250 0 0.6250 ... ... 64
9.125 ... ... 0.0850 0 0.0850 5150 0.6675 0 0.6675 ... ... 68.25
8.375 ... ... 0.0788 0 0.0788 5200 0.7100 0 0.7100 ... ... 72.5
7.75 ... ... 0.0725 0 0.0725 5250 0.7538 0 0.7538 ... ... 76.875
7.125 ... ... 0.0663 0 0.0663 5300 0.7975 0 0.7975 ... ... 81.25
6.625 ... ... 0.0613 0 0.0613 5350 0.8413 0 0.8413 ... ... 85.75
6.25 ... ... 0.0575 0 0.0575 5400 0.8863 0 0.8863 ... ... 90.25
5.75 ... ... 0.0525 0 0.0525 5450 0.9325 0 0.9325 ... ... 94.75
5.375 ... ... 0.0488 0 0.0488 5500 0.9775 0 0.9775 ... ... 99.375
5.125 ... ... 0.0450 0 0.0450 5550 1.0238 0 1.0238 ... ... 104
4.75 ... ... 0.0425 0 0.0425 5600 1.0700 0 1.0700 ... ... 108.75
4.5 ... ... 0.0388 0 0.0388 5650 1.1163 0 1.1163 ... ... 113.375
4.25 ... ... 0.0363 0 0.0363 5700 1.1638 0 1.1638 ... ... 118.125
3.875 ... ... 0.0313 0 0.0313 5800 1.2588 0 1.2588 ... ... 127.625

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.