DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6750
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 1.3350 0 1.3350 3300 0.0050 0 0.0050 ... ... 0.000511
0 ... ... 1.2350 0 1.2350 3400 0.0075 0 0.0075 ... ... 0.000707
0 ... ... 1.1363 0 1.1363 3500 0.0113 0 0.0113 ... ... 0.000962
0 ... ... 1.0388 0 1.0388 3600 0.0163 0 0.0163 ... ... 0.001267
0 ... ... 0.9925 0 0.9925 3650 0.0200 0 0.0200 ... ... 0.001453
0 ... ... 0.9450 0 0.9450 3700 0.0238 0 0.0238 ... ... 0.00164
0 ... ... 0.9000 0 0.9000 3750 0.0275 0 0.0275 ... ... 0.001832
0.00073 ... ... 0.8550 0 0.8550 3800 0.0325 0 0.0325 ... ... 0.002046
0.001437 ... ... 0.8113 0 0.8113 3850 0.0375 0 0.0375 ... ... 0.002264
0.001917 ... ... 0.7675 0 0.7675 3900 0.0450 0 0.0450 ... ... 0.002502
0.002373 ... ... 0.7250 0 0.7250 3950 0.0513 0 0.0513 ... ... 0.002737
0.002804 ... ... 0.6838 0 0.6838 4000 0.0600 0 0.0600 ... ... 0.00298
0.003211 ... ... 0.6438 0 0.6438 4050 0.0688 0 0.0688 ... ... 0.003225
0.003591 ... ... 0.6038 0 0.6038 4100 0.0788 0 0.0788 ... ... 0.003469
0.003953 ... ... 0.5663 0 0.5663 4150 0.0913 0 0.0913 ... ... 0.003697
0.004289 ... ... 0.5300 0 0.5300 4200 0.1038 0 0.1038 ... ... 0.003926
0.004596 ... ... 0.4950 0 0.4950 4250 0.1175 0 0.1175 ... ... 0.004143
0.004877 ... ... 0.4613 0 0.4613 4300 0.1325 0 0.1325 ... ... 0.004346
0.005108 ... ... 0.4300 0 0.4300 4350 0.1500 0 0.1500 ... ... 0.004517
0.005331 ... ... 0.3988 0 0.3988 4400 0.1688 0 0.1688 ... ... 0.004668
0.0055 ... ... 0.3700 0 0.3700 4450 0.1888 0 0.1888 ... ... 0.004798
0.00561 ... ... 0.3438 0 0.3438 4500 0.2113 0 0.2113 ... ... 0.004886
0.00569 ... ... 0.3188 0 0.3188 4550 0.2350 0 0.2350 ... ... 0.004952
0.005739 ... ... 0.2950 0 0.2950 4600 0.2613 0 0.2613 ... ... 0.004975
0.005732 ... ... 0.2738 0 0.2738 4650 0.2875 0 0.2875 ... ... 0.004997
0.005698 ... ... 0.2538 0 0.2538 4700 0.3175 0 0.3175 ... ... 0.004957
0.005613 ... ... 0.2363 0 0.2363 4750 0.3488 0 0.3488 ... ... 0.004899
0.005507 ... ... 0.2200 0 0.2200 4800 0.3813 0 0.3813 ... ... 0.004824
0.005382 ... ... 0.2050 0 0.2050 4850 0.4150 0 0.4150 ... ... 0.004734
0.005241 ... ... 0.1913 0 0.1913 4900 0.4513 0 0.4513 ... ... 0.004614
0.005086 ... ... 0.1788 0 0.1788 4950 0.4875 0 0.4875 ... ... 0.0045
0.005113 0.1550 0.1550 0.1663 -0.0113 0.1550 5000 0.5238 0 0.5238 ... ... 0.004392
0.004779 ... ... 0.1550 0 0.1550 5050 0.5613 0 0.5613 ... ... 0.004274
0.004626 ... ... 0.1438 0 0.1438 5100 0.6000 0 0.6000 ... ... 0.004148
0.004464 ... ... 0.1338 0 0.1338 5150 0.6388 0 0.6388 ... ... 0.004028
0.004307 ... ... 0.1238 0 0.1238 5200 0.6788 0 0.6788 ... ... 0.003902
0.004142 ... ... 0.1150 0 0.1150 5250 0.7188 0 0.7188 ... ... 0.003782
0.003983 ... ... 0.1063 0 0.1063 5300 0.7588 0 0.7588 ... ... 0.003667
0.003819 ... ... 0.0988 0 0.0988 5350 0.8000 0 0.8000 ... ... 0.003547
0.003665 ... ... 0.0900 0 0.0900 5400 0.8413 0 0.8413 ... ... 0.003432
0.003503 ... ... 0.0838 0 0.0838 5450 0.8838 0 0.8838 ... ... 0.003314
0.003348 ... ... 0.0763 0 0.0763 5500 0.9263 0 0.9263 ... ... 0.003202
0.003192 ... ... 0.0713 0 0.0713 5550 0.9700 0 0.9700 ... ... 0.003089
0.00304 ... ... 0.0650 0 0.0650 5600 1.0138 0 1.0138 ... ... 0.002982
0.002892 ... ... 0.0600 0 0.0600 5650 1.0575 0 1.0575 ... ... 0.002879
0.002746 ... ... 0.0550 0 0.0550 5700 1.1025 0 1.1025 ... ... 0.002778
0.002467 ... ... 0.0463 0 0.0463 5800 1.1938 0 1.1938 ... ... 0.002589

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.