DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5050
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.2025 0.0025 1.2050 3300 0.0138 -0.0013 0.0150 ... ... 0
0 ... ... 1.1063 0.0025 1.1088 3400 0.0200 0 0.0200 ... ... 0
0 ... ... 1.0125 0.0025 1.0150 3500 0.0275 0 0.0275 ... ... 0
0 ... ... 0.9225 0.0025 0.9250 3600 0.0375 0 0.0375 ... ... 0
0 ... ... 0.8788 0.0025 0.8813 3650 0.0438 0 0.0438 ... ... 0
0 ... ... 0.8363 0.0013 0.8375 3700 0.0500 -0.0013 0.0513 ... ... 0
0 ... ... 0.7938 0.0025 0.7963 3750 0.0575 0 0.0575 ... ... 0
0 ... ... 0.7525 0.0025 0.7550 3800 0.0663 0 0.0663 ... ... 0
0 ... ... 0.7125 0.0013 0.7138 3850 0.0750 0 0.0750 ... ... 0
0 ... ... 0.6725 0.0025 0.6750 3900 0.0850 0 0.0850 ... ... 0
0 ... ... 0.6338 0.0025 0.6363 3950 0.0950 0 0.0950 ... ... 0
0 ... ... 0.5975 0.0013 0.5988 4000 0.1063 -0.0013 0.1075 ... ... 0
0 ... ... 0.5613 0.0013 0.5625 4050 0.1200 0 0.1200 ... ... 0
0 ... ... 0.5263 0.0013 0.5275 4100 0.1338 0 0.1338 ... ... 0
0 ... ... 0.4925 0.0013 0.4938 4150 0.1488 0 0.1488 ... ... 0
0 ... ... 0.4600 0.0013 0.4613 4200 0.1650 -0.0013 0.1663 ... ... 0
0 ... ... 0.4300 0.0013 0.4313 4250 0.1825 -0.0013 0.1838 ... ... 0
0 ... ... 0.4000 0.0013 0.4013 4300 0.2025 0 0.2025 ... ... 0
0 ... ... 0.3725 0.0013 0.3738 4350 0.2225 -0.0013 0.2238 ... ... 0
0 ... ... 0.3463 0.0013 0.3475 4400 0.2450 -0.0013 0.2463 ... ... 0
0 ... ... 0.3213 0.0013 0.3225 4450 0.2688 -0.0013 0.2700 ... ... 0
0 ... ... 0.2988 0.0013 0.3000 4500 0.2950 -0.0013 0.2963 ... ... 0
0 ... ... 0.2763 0.0013 0.2775 4550 0.3213 -0.0013 0.3225 ... ... 0
0 ... ... 0.2575 0.0013 0.2588 4600 0.3513 -0.0013 0.3525 ... ... 0
0 ... ... 0.2400 0.0013 0.2413 4650 0.3813 -0.0013 0.3825 ... ... 0
0 ... ... 0.2238 0.0013 0.2250 4700 0.4150 -0.0013 0.4163 ... ... 0
0 ... ... 0.2100 0.0013 0.2113 4750 0.4488 -0.0013 0.4500 ... ... 0
0 ... ... 0.1975 0.0013 0.1988 4800 0.4850 -0.0013 0.4863 ... ... 0
0 ... ... 0.1863 0.0013 0.1875 4850 0.5225 -0.0013 0.5238 ... ... 0
0 ... ... 0.1763 0.0013 0.1775 4900 0.5613 -0.0013 0.5625 ... ... 0
0 ... ... 0.1663 0.0013 0.1675 4950 0.6000 -0.0025 0.6025 ... ... 0
0 ... ... 0.1575 0.0013 0.1588 5000 0.6400 -0.0025 0.6425 ... ... 0
0 ... ... 0.1488 0.0013 0.1500 5050 0.6800 -0.0025 0.6825 ... ... 0
0 ... ... 0.1400 0.0013 0.1413 5100 0.7200 -0.0025 0.7225 ... ... 0
0 ... ... 0.1313 0.0013 0.1325 5150 0.7613 -0.0013 0.7625 ... ... 0
0 ... ... 0.1238 0 0.1238 5200 0.8013 -0.0025 0.8038 ... ... 0
0 ... ... 0.1163 0 0.1163 5250 0.8425 -0.0025 0.8450 ... ... 0
0 ... ... 0.1088 0 0.1088 5300 0.8838 -0.0025 0.8863 ... ... 0
0 ... ... 0.1013 0 0.1013 5350 0.9263 -0.0013 0.9275 ... ... 0
0 ... ... 0.0938 0.0013 0.0950 5400 0.9688 -0.0013 0.9700 ... ... 0
0 ... ... 0.0875 0 0.0875 5450 1.0113 -0.0013 1.0125 ... ... 0
0 ... ... 0.0813 0 0.0813 5500 1.0538 -0.0025 1.0563 ... ... 0
0 ... ... 0.0750 0.0013 0.0763 5550 1.0975 -0.0025 1.1000 ... ... 0
0 ... ... 0.0700 0 0.0700 5600 1.1413 -0.0025 1.1438 ... ... 0
0 ... ... 0.0650 0 0.0650 5650 1.1863 -0.0025 1.1888 ... ... 0
0 ... ... 0.0600 0.0013 0.0613 5700 1.2313 -0.0025 1.2338 ... ... 0
0 ... ... 0.0525 0 0.0525 5800 1.3225 -0.0025 1.3250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.