DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5525
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
167 ... ... 1.2600 0 1.2600 3300 0.0050 0 0.0050 ... ... 558
167 ... ... 1.1600 0 1.1600 3400 0.0050 0 0.0050 ... ... 558
167 ... ... 1.0600 0 1.0600 3500 0.0075 0 0.0075 ... ... 558
167 ... ... 0.9625 0 0.9625 3600 0.0088 0 0.0088 ... ... 558
167 ... ... 0.9138 0 0.9138 3650 0.0113 0 0.0113 ... ... 558
167 ... ... 0.8650 0 0.8650 3700 0.0125 0 0.0125 ... ... 558
167 ... ... 0.8175 0 0.8175 3750 0.0150 0 0.0150 ... ... 558
167 ... ... 0.7713 0 0.7713 3800 0.0188 0 0.0188 ... ... 558
167 ... ... 0.7250 0 0.7250 3850 0.0225 0 0.0225 ... ... 558
167 ... ... 0.6800 0 0.6800 3900 0.0275 0 0.0275 ... ... 558
167 ... ... 0.6363 0 0.6363 3950 0.0338 0 0.0338 ... ... 558
167 ... ... 0.5950 0 0.5950 4000 0.0413 0 0.0413 ... ... 558
167 ... ... 0.5538 0 0.5538 4050 0.0500 0 0.0500 ... ... 550
167 ... ... 0.5150 0 0.5150 4100 0.0613 0 0.0613 ... ... 534
167 ... ... 0.4775 0 0.4775 4150 0.0738 0 0.0738 ... ... 518
167 ... ... 0.4425 0 0.4425 4200 0.0875 0 0.0875 ... ... 504
167 ... ... 0.4100 0 0.4100 4250 0.1038 0 0.1038 ... ... 490
167 ... ... 0.3775 0 0.3775 4300 0.1213 0 0.1213 ... ... 478
334 ... ... 0.3488 0 0.3488 4350 0.1413 0 0.1413 ... ... 468
334 ... ... 0.3200 0 0.3200 4400 0.1625 0 0.1625 ... ... 460
348 ... ... 0.2950 0 0.2950 4450 0.1863 0 0.1863 ... ... 454
404 ... ... 0.2700 0 0.2700 4500 0.2113 0 0.2113 ... ... 450
436 ... ... 0.2475 0 0.2475 4550 0.2375 0 0.2375 ... ... 446
446 ... ... 0.2263 0 0.2263 4600 0.2663 0 0.2663 ... ... 446
446 ... ... 0.2075 0 0.2075 4650 0.2963 0 0.2963 ... ... 432
446 ... ... 0.1888 0 0.1888 4700 0.3275 0 0.3275 ... ... 400
446 ... ... 0.1725 0 0.1725 4750 0.3600 0 0.3600 ... ... 350
446 ... ... 0.1575 0 0.1575 4800 0.3938 0 0.3938 ... ... 334
446 ... ... 0.1438 0 0.1438 4850 0.4300 0 0.4300 ... ... 334
446 ... ... 0.1313 0 0.1313 4900 0.4663 0 0.4663 ... ... 334
446 ... ... 0.1200 0 0.1200 4950 0.5050 0 0.5050 ... ... 167
446 ... ... 0.1100 0 0.1100 5000 0.5438 0 0.5438 ... ... 167
446 ... ... 0.1000 0 0.1000 5050 0.5838 0 0.5838 ... ... 167
446 ... ... 0.0925 0 0.0925 5100 0.6250 0 0.6250 ... ... 167
446 ... ... 0.0850 0 0.0850 5150 0.6675 0 0.6675 ... ... 167
446 ... ... 0.0788 0 0.0788 5200 0.7100 0 0.7100 ... ... 167
446 ... ... 0.0725 0 0.0725 5250 0.7538 0 0.7538 ... ... 167
446 ... ... 0.0663 0 0.0663 5300 0.7975 0 0.7975 ... ... 167
446 ... ... 0.0613 0 0.0613 5350 0.8413 0 0.8413 ... ... 167
446 ... ... 0.0575 0 0.0575 5400 0.8863 0 0.8863 ... ... 167
446 ... ... 0.0525 0 0.0525 5450 0.9325 0 0.9325 ... ... 167
452 ... ... 0.0488 0 0.0488 5500 0.9775 0 0.9775 ... ... 167
458 ... ... 0.0450 0 0.0450 5550 1.0238 0 1.0238 ... ... 167
464 ... ... 0.0425 0 0.0425 5600 1.0700 0 1.0700 ... ... 167
470 ... ... 0.0388 0 0.0388 5650 1.1163 0 1.1163 ... ... 167
474 ... ... 0.0363 0 0.0363 5700 1.1638 0 1.1638 ... ... 167
484 ... ... 0.0313 0 0.0313 5800 1.2588 0 1.2588 ... ... 167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.