DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6125
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
166 ... ... 1.3225 0 1.3225 3300 0.0050 0 0.0050 ... ... 554
159 ... ... 1.2225 0 1.2225 3400 0.0063 0 0.0063 ... ... 532
141 ... ... 1.1225 0 1.1225 3500 0.0075 0 0.0075 ... ... 472
117 ... ... 1.0238 0 1.0238 3600 0.0100 0 0.0100 ... ... 392
102 ... ... 0.9750 0 0.9750 3650 0.0113 0 0.0113 ... ... 342
84 ... ... 0.9275 0 0.9275 3700 0.0138 0 0.0138 ... ... 282
83 ... ... 0.8800 0 0.8800 3750 0.0163 0 0.0163 ... ... 276
83 ... ... 0.8325 0 0.8325 3800 0.0200 0 0.0200 ... ... 276
83 ... ... 0.7863 0 0.7863 3850 0.0238 0 0.0238 ... ... 276
83 ... ... 0.7413 0 0.7413 3900 0.0275 0 0.0275 ... ... 276
83 ... ... 0.6975 0 0.6975 3950 0.0338 0 0.0338 ... ... 276
83 ... ... 0.6538 0 0.6538 4000 0.0400 0 0.0400 ... ... 276
83 ... ... 0.6125 0 0.6125 4050 0.0488 0 0.0488 ... ... 276
83 ... ... 0.5725 0 0.5725 4100 0.0588 0 0.0588 ... ... 270
83 ... ... 0.5350 0 0.5350 4150 0.0700 0 0.0700 ... ... 262
83 ... ... 0.4988 0 0.4988 4200 0.0825 0 0.0825 ... ... 254
83 ... ... 0.4650 0 0.4650 4250 0.0975 0 0.0975 ... ... 248
83 ... ... 0.4325 0 0.4325 4300 0.1150 0 0.1150 ... ... 242
83 ... ... 0.4013 0 0.4013 4350 0.1338 0 0.1338 ... ... 236
83 ... ... 0.3725 0 0.3725 4400 0.1538 0 0.1538 ... ... 232
83 ... ... 0.3463 0 0.3463 4450 0.1763 0 0.1763 ... ... 228
170 ... ... 0.3213 0 0.3213 4500 0.2000 0 0.2000 ... ... 224
196 ... ... 0.2975 0 0.2975 4550 0.2263 0 0.2263 ... ... 222
214 ... ... 0.2750 0 0.2750 4600 0.2525 0 0.2525 ... ... 222
220 ... ... 0.2538 0 0.2538 4650 0.2813 0 0.2813 ... ... 220
220 ... ... 0.2338 0 0.2338 4700 0.3100 0 0.3100 ... ... 218
220 ... ... 0.2163 0 0.2163 4750 0.3413 0 0.3413 ... ... 208
220 ... ... 0.1988 0 0.1988 4800 0.3738 0 0.3738 ... ... 190
220 ... ... 0.1825 0 0.1825 4850 0.4063 0 0.4063 ... ... 166
220 ... ... 0.1688 0 0.1688 4900 0.4413 0 0.4413 ... ... 166
220 ... ... 0.1550 0 0.1550 4950 0.4763 0 0.4763 ... ... 166
220 ... ... 0.1425 0 0.1425 5000 0.5138 0 0.5138 ... ... 83
220 ... ... 0.1300 0 0.1300 5050 0.5513 0 0.5513 ... ... 83
220 ... ... 0.1200 0 0.1200 5100 0.5900 0 0.5900 ... ... 83
220 ... ... 0.1100 0 0.1100 5150 0.6300 0 0.6300 ... ... 83
220 ... ... 0.1025 0 0.1025 5200 0.6700 0 0.6700 ... ... 83
220 ... ... 0.0938 0 0.0938 5250 0.7113 0 0.7113 ... ... 83
220 ... ... 0.0863 0 0.0863 5300 0.7538 0 0.7538 ... ... 83
220 ... ... 0.0800 0 0.0800 5350 0.7963 0 0.7963 ... ... 83
220 ... ... 0.0738 0 0.0738 5400 0.8400 0 0.8400 ... ... 83
220 ... ... 0.0688 0 0.0688 5450 0.8838 0 0.8838 ... ... 83
220 ... ... 0.0638 0 0.0638 5500 0.9288 0 0.9288 ... ... 83
220 ... ... 0.0588 0 0.0588 5550 0.9738 0 0.9738 ... ... 83
222 ... ... 0.0550 0 0.0550 5600 1.0188 0 1.0188 ... ... 83
224 ... ... 0.0500 0 0.0500 5650 1.0638 0 1.0638 ... ... 83
228 ... ... 0.0463 0 0.0463 5700 1.1100 0 1.1100 ... ... 83
232 ... ... 0.0388 0 0.0388 5800 1.2013 0 1.2013 ... ... 83

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.