DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5725
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2900 0 1.2900 3300 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1900 0 1.1900 3400 0.0038 0 0.0038 ... ... 0
0 ... ... 1.0900 0 1.0900 3500 0.0050 0 0.0050 ... ... 0
0 ... ... 0.9913 0 0.9913 3600 0.0063 0 0.0063 ... ... 0
0 ... ... 0.9413 0 0.9413 3650 0.0075 0 0.0075 ... ... 0
0 ... ... 0.8925 0 0.8925 3700 0.0100 0 0.0100 ... ... 0
0 ... ... 0.8450 0 0.8450 3750 0.0113 0 0.0113 ... ... 0
0 ... ... 0.7975 0 0.7975 3800 0.0138 0 0.0138 ... ... 0
0 ... ... 0.7500 0 0.7500 3850 0.0163 0 0.0163 ... ... 0
0 ... ... 0.7038 0 0.7038 3900 0.0200 0 0.0200 ... ... 0
0 ... ... 0.6575 0 0.6575 3950 0.0250 0 0.0250 ... ... 0
0 ... ... 0.6138 0 0.6138 4000 0.0300 0 0.0300 ... ... 950
0 ... ... 0.5713 0 0.5713 4050 0.0363 0 0.0363 ... ... 0
0 ... ... 0.5288 0 0.5288 4100 0.0450 0 0.0450 ... ... 192
0 ... ... 0.4888 0 0.4888 4150 0.0550 0 0.0550 ... ... 12
0 ... ... 0.4513 0 0.4513 4200 0.0663 0 0.0663 ... ... 119
0 ... ... 0.4150 0 0.4150 4250 0.0788 0 0.0788 ... ... 50
5 ... ... 0.3813 0 0.3813 4300 0.0938 0 0.0938 ... ... 104
5 ... ... 0.3488 0 0.3488 4350 0.1113 0 0.1113 ... ... 0
1 ... ... 0.3188 0 0.3188 4400 0.1313 0 0.1313 ... ... 0
0 ... ... 0.2900 0 0.2900 4450 0.1513 0 0.1513 ... ... 22
1 ... ... 0.2638 0 0.2638 4500 0.1750 0 0.1750 ... ... 1044
0 ... ... 0.2400 0 0.2400 4550 0.2000 0 0.2000 ... ... 44
84 ... ... 0.2175 0 0.2175 4600 0.2275 0 0.2275 ... ... 60
28 ... ... 0.1975 0 0.1975 4650 0.2563 0 0.2563 ... ... 49
252 ... ... 0.1788 0 0.1788 4700 0.2875 0 0.2875 ... ... 2
66 ... ... 0.1625 0 0.1625 4750 0.3200 0 0.3200 ... ... 0
166 ... ... 0.1463 0 0.1463 4800 0.3538 0 0.3538 ... ... 0
25 ... ... 0.1325 0 0.1325 4850 0.3888 0 0.3888 ... ... 0
6 ... ... 0.1200 0 0.1200 4900 0.4263 0 0.4263 ... ... 0
0 ... ... 0.1075 0 0.1075 4950 0.4638 0 0.4638 ... ... 0
1209 ... ... 0.0975 0 0.0975 5000 0.5025 0 0.5025 ... ... 0
0 ... ... 0.0888 0 0.0888 5050 0.5425 0 0.5425 ... ... 0
168 ... ... 0.0800 0 0.0800 5100 0.5838 0 0.5838 ... ... 0
0 ... ... 0.0725 0 0.0725 5150 0.6263 0 0.6263 ... ... 0
41 ... ... 0.0663 0 0.0663 5200 0.6700 0 0.6700 ... ... 0
2 ... ... 0.0613 0 0.0613 5250 0.7138 0 0.7138 ... ... 0
6 ... ... 0.0563 0 0.0563 5300 0.7588 0 0.7588 ... ... 0
0 ... ... 0.0525 0 0.0525 5350 0.8038 0 0.8038 ... ... 0
0 ... ... 0.0475 0 0.0475 5400 0.8488 0 0.8488 ... ... 0
0 ... ... 0.0450 0 0.0450 5450 0.8950 0 0.8950 ... ... 0
6 ... ... 0.0413 0 0.0413 5500 0.9425 0 0.9425 ... ... 0
0 ... ... 0.0388 0 0.0388 5550 0.9888 0 0.9888 ... ... 0
0 ... ... 0.0363 0 0.0363 5600 1.0363 0 1.0363 ... ... 0
0 ... ... 0.0350 0 0.0350 5650 1.0838 0 1.0838 ... ... 0
0 ... ... 0.0325 0 0.0325 5700 1.1325 0 1.1325 ... ... 0
47 ... ... 0.0300 0 0.0300 5800 1.2288 0 1.2288 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.