DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5875
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2725 0 1.2725 3300 0.0050 0 0.0050 ... ... 0
0 ... ... 1.1725 0 1.1725 3400 0.0075 0 0.0075 ... ... 0
0 ... ... 1.0738 0 1.0738 3500 0.0100 0 0.0100 ... ... 0
0 ... ... 0.9763 0 0.9763 3600 0.0138 0 0.0138 ... ... 0
0 ... ... 0.9275 0 0.9275 3650 0.0163 0 0.0163 ... ... 0
0 ... ... 0.8800 0 0.8800 3700 0.0188 0 0.0188 ... ... 0
0 ... ... 0.8338 0 0.8338 3750 0.0225 0 0.0225 ... ... 0
0 ... ... 0.7888 0 0.7888 3800 0.0275 0 0.0275 ... ... 0
0 ... ... 0.7438 0 0.7438 3850 0.0325 0 0.0325 ... ... 0
0 ... ... 0.7013 0 0.7013 3900 0.0388 0 0.0388 ... ... 0
0 ... ... 0.6588 0 0.6588 3950 0.0463 0 0.0463 ... ... 0
0 ... ... 0.6175 0 0.6175 4000 0.0550 0 0.0550 ... ... 249
0 ... ... 0.5788 0 0.5788 4050 0.0650 0 0.0650 ... ... 0
0 ... ... 0.5413 0 0.5413 4100 0.0763 0 0.0763 ... ... 177
0 ... ... 0.5050 0 0.5050 4150 0.0900 0 0.0900 ... ... 0
0 ... ... 0.4713 0 0.4713 4200 0.1050 0 0.1050 ... ... 0
0 ... ... 0.4388 0 0.4388 4250 0.1213 0 0.1213 ... ... 0
0 ... ... 0.4075 0 0.4075 4300 0.1400 0 0.1400 ... ... 0
0 ... ... 0.3788 0 0.3788 4350 0.1600 0 0.1600 ... ... 0
0 ... ... 0.3500 0 0.3500 4400 0.1813 0 0.1813 ... ... 0
0 ... ... 0.3238 0 0.3238 4450 0.2038 0 0.2038 ... ... 0
0 ... ... 0.3000 0 0.3000 4500 0.2288 0 0.2288 ... ... 330
0 ... ... 0.2763 0 0.2763 4550 0.2550 0 0.2550 ... ... 0
0 ... ... 0.2550 0 0.2550 4600 0.2825 0 0.2825 ... ... 0
0 ... ... 0.2350 0 0.2350 4650 0.3113 0 0.3113 ... ... 0
131 ... ... 0.2163 0 0.2163 4700 0.3413 0 0.3413 ... ... 0
0 ... ... 0.2000 0 0.2000 4750 0.3738 0 0.3738 ... ... 0
14 ... ... 0.1838 0 0.1838 4800 0.4063 0 0.4063 ... ... 0
0 ... ... 0.1688 0 0.1688 4850 0.4413 0 0.4413 ... ... 0
0 ... ... 0.1563 0 0.1563 4900 0.4775 0 0.4775 ... ... 0
0 ... ... 0.1438 0 0.1438 4950 0.5138 0 0.5138 ... ... 0
219 ... ... 0.1325 0 0.1325 5000 0.5513 0 0.5513 ... ... 0
0 ... ... 0.1213 0 0.1213 5050 0.5900 0 0.5900 ... ... 0
158 ... ... 0.1113 0 0.1113 5100 0.6300 0 0.6300 ... ... 0
0 ... ... 0.1025 0 0.1025 5150 0.6700 0 0.6700 ... ... 0
0 ... ... 0.0950 0 0.0950 5200 0.7113 0 0.7113 ... ... 0
0 ... ... 0.0875 0 0.0875 5250 0.7538 0 0.7538 ... ... 0
0 ... ... 0.0813 0 0.0813 5300 0.7963 0 0.7963 ... ... 0
0 ... ... 0.0750 0 0.0750 5350 0.8388 0 0.8388 ... ... 0
0 ... ... 0.0688 0 0.0688 5400 0.8838 0 0.8838 ... ... 0
0 ... ... 0.0650 0 0.0650 5450 0.9275 0 0.9275 ... ... 0
0 ... ... 0.0600 0 0.0600 5500 0.9725 0 0.9725 ... ... 0
0 ... ... 0.0563 0 0.0563 5550 1.0188 0 1.0188 ... ... 0
0 ... ... 0.0525 0 0.0525 5600 1.0638 0 1.0638 ... ... 0
0 ... ... 0.0488 0 0.0488 5650 1.1100 0 1.1100 ... ... 0
0 ... ... 0.0463 0 0.0463 5700 1.1563 0 1.1563 ... ... 0
0 ... ... 0.0400 0 0.0400 5800 1.2513 0 1.2513 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.