DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6425
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
133 ... ... 1.3575 0 1.3575 3300 0.0025 0 0.0025 ... ... 0.125
123 ... ... 1.2575 0 1.2575 3400 0.0038 0 0.0038 ... ... 0.25
113 ... ... 1.1575 0 1.1575 3500 0.0063 0 0.0063 ... ... 0.375
103.125 ... ... 1.0588 0 1.0588 3600 0.0088 0 0.0088 ... ... 0.5
98.125 ... ... 1.0088 0 1.0088 3650 0.0100 0 0.0100 ... ... 0.625
93.25 ... ... 0.9600 0 0.9600 3700 0.0113 0 0.0113 ... ... 0.75
88.375 ... ... 0.9125 0 0.9125 3750 0.0138 0 0.0138 ... ... 1
83.625 ... ... 0.8638 0 0.8638 3800 0.0150 0 0.0150 ... ... 1.125
78.875 ... ... 0.8163 0 0.8163 3850 0.0175 0 0.0175 ... ... 1.375
74.25 ... ... 0.7700 0 0.7700 3900 0.0213 0 0.0213 ... ... 1.75
69.75 ... ... 0.7238 0 0.7238 3950 0.0250 0 0.0250 ... ... 2.125
65.25 ... ... 0.6800 0 0.6800 4000 0.0313 0 0.0313 ... ... 2.75
61 ... ... 0.6363 0 0.6363 4050 0.0375 0 0.0375 ... ... 3.375
56.875 ... ... 0.5950 0 0.5950 4100 0.0450 0 0.0450 ... ... 4.125
52.875 ... ... 0.5550 0 0.5550 4150 0.0550 0 0.0550 ... ... 5
49 ... ... 0.5163 0 0.5163 4200 0.0663 0 0.0663 ... ... 6.125
45.375 ... ... 0.4800 0 0.4800 4250 0.0788 0 0.0788 ... ... 7.375
42 ... ... 0.4450 0 0.4450 4300 0.0938 0 0.0938 ... ... 8.875
38.75 ... ... 0.4125 0 0.4125 4350 0.1100 0 0.1100 ... ... 10.5
35.75 ... ... 0.3813 0 0.3813 4400 0.1288 0 0.1288 ... ... 12.375
33 ... ... 0.3525 0 0.3525 4450 0.1488 0 0.1488 ... ... 14.375
30.375 ... ... 0.3250 0 0.3250 4500 0.1700 0 0.1700 ... ... 16.625
27.875 ... ... 0.3000 0 0.3000 4550 0.1938 0 0.1938 ... ... 19
25.625 ... ... 0.2763 0 0.2763 4600 0.2200 0 0.2200 ... ... 21.625
23.5 ... ... 0.2538 0 0.2538 4650 0.2463 0 0.2463 ... ... 24.375
21.5 ... ... 0.2338 0 0.2338 4700 0.2750 0 0.2750 ... ... 27.25
19.625 ... ... 0.2150 0 0.2150 4750 0.3050 0 0.3050 ... ... 30.25
17.875 ... ... 0.1963 0 0.1963 4800 0.3375 0 0.3375 ... ... 33.375
16.25 ... ... 0.1800 0 0.1800 4850 0.3700 0 0.3700 ... ... 36.625
14.875 ... ... 0.1650 0 0.1650 4900 0.4038 0 0.4038 ... ... 40
13.5 ... ... 0.1513 0 0.1513 4950 0.4388 0 0.4388 ... ... 43.625
12.25 ... ... 0.1388 0 0.1388 5000 0.4750 0 0.4750 ... ... 47.25
11.125 ... ... 0.1263 0 0.1263 5050 0.5125 0 0.5125 ... ... 51
10.125 ... ... 0.1163 0 0.1163 5100 0.5513 0 0.5513 ... ... 54.875
9.125 ... ... 0.1063 0 0.1063 5150 0.5913 0 0.5913 ... ... 58.75
8.375 ... ... 0.0975 0 0.0975 5200 0.6313 0 0.6313 ... ... 62.875
7.625 ... ... 0.0888 0 0.0888 5250 0.6725 0 0.6725 ... ... 67
6.875 ... ... 0.0813 0 0.0813 5300 0.7150 0 0.7150 ... ... 71.25
6.25 ... ... 0.0750 0 0.0750 5350 0.7575 0 0.7575 ... ... 75.5
5.75 ... ... 0.0688 0 0.0688 5400 0.8013 0 0.8013 ... ... 79.875
5.25 ... ... 0.0638 0 0.0638 5450 0.8450 0 0.8450 ... ... 84.375
4.875 ... ... 0.0575 0 0.0575 5500 0.8888 0 0.8888 ... ... 88.75
4.5 ... ... 0.0538 0 0.0538 5550 0.9338 0 0.9338 ... ... 93.375
4.125 ... ... 0.0500 0 0.0500 5600 0.9800 0 0.9800 ... ... 98
3.75 ... ... 0.0463 0 0.0463 5650 1.0263 0 1.0263 ... ... 102.625
3.5 ... ... 0.0425 0 0.0425 5700 1.0725 0 1.0725 ... ... 107.25
3.625 ... ... 0.0363 0 0.0363 5800 1.1663 0 1.1663 ... ... 116.625

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.