DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6425
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3575 0 1.3575 3300 0.0025 0 0.0025 ... ... 0
0 ... ... 1.2575 0 1.2575 3400 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1575 0 1.1575 3500 0.0063 0 0.0063 ... ... 0
0 ... ... 1.0588 0 1.0588 3600 0.0088 0 0.0088 ... ... 0
0 ... ... 1.0088 0 1.0088 3650 0.0100 0 0.0100 ... ... 0
0 ... ... 0.9600 0 0.9600 3700 0.0113 0 0.0113 ... ... 0
0 ... ... 0.9125 0 0.9125 3750 0.0138 0 0.0138 ... ... 0
0 ... ... 0.8638 0 0.8638 3800 0.0150 0 0.0150 ... ... 0
0 ... ... 0.8163 0 0.8163 3850 0.0175 0 0.0175 ... ... 0
0 ... ... 0.7700 0 0.7700 3900 0.0213 0 0.0213 ... ... 0
0 ... ... 0.7238 0 0.7238 3950 0.0250 0 0.0250 ... ... 0
0 ... ... 0.6800 0 0.6800 4000 0.0313 0 0.0313 ... ... 950
0 ... ... 0.6363 0 0.6363 4050 0.0375 0 0.0375 ... ... 0
0 ... ... 0.5950 0 0.5950 4100 0.0450 0 0.0450 ... ... 192
0 ... ... 0.5550 0 0.5550 4150 0.0550 0 0.0550 ... ... 12
0 ... ... 0.5163 0 0.5163 4200 0.0663 0 0.0663 ... ... 9
0 ... ... 0.4800 0 0.4800 4250 0.0788 0 0.0788 ... ... 0
5 ... ... 0.4450 0 0.4450 4300 0.0938 0 0.0938 ... ... 0
5 ... ... 0.4125 0 0.4125 4350 0.1100 0 0.1100 ... ... 0
0 ... ... 0.3813 0 0.3813 4400 0.1288 0 0.1288 ... ... 0
0 ... ... 0.3525 0 0.3525 4450 0.1488 0 0.1488 ... ... 0
0 ... ... 0.3250 0 0.3250 4500 0.1700 0 0.1700 ... ... 1032
0 ... ... 0.3000 0 0.3000 4550 0.1938 0 0.1938 ... ... 0
0 ... ... 0.2763 0 0.2763 4600 0.2200 0 0.2200 ... ... 26
0 ... ... 0.2538 0 0.2538 4650 0.2463 0 0.2463 ... ... 27
136 ... ... 0.2338 0 0.2338 4700 0.2750 0 0.2750 ... ... 2
0 ... ... 0.2150 0 0.2150 4750 0.3050 0 0.3050 ... ... 0
23 ... ... 0.1963 0 0.1963 4800 0.3375 0 0.3375 ... ... 0
3 ... ... 0.1800 0 0.1800 4850 0.3700 0 0.3700 ... ... 0
6 ... ... 0.1650 0 0.1650 4900 0.4038 0 0.4038 ... ... 0
0 ... ... 0.1513 0 0.1513 4950 0.4388 0 0.4388 ... ... 0
924 ... ... 0.1388 0 0.1388 5000 0.4750 0 0.4750 ... ... 0
0 ... ... 0.1263 0 0.1263 5050 0.5125 0 0.5125 ... ... 0
152 ... ... 0.1163 0 0.1163 5100 0.5513 0 0.5513 ... ... 0
0 ... ... 0.1063 0 0.1063 5150 0.5913 0 0.5913 ... ... 0
30 ... ... 0.0975 0 0.0975 5200 0.6313 0 0.6313 ... ... 0
0 ... ... 0.0888 0 0.0888 5250 0.6725 0 0.6725 ... ... 0
6 ... ... 0.0813 0 0.0813 5300 0.7150 0 0.7150 ... ... 0
0 ... ... 0.0750 0 0.0750 5350 0.7575 0 0.7575 ... ... 0
0 ... ... 0.0688 0 0.0688 5400 0.8013 0 0.8013 ... ... 0
0 ... ... 0.0638 0 0.0638 5450 0.8450 0 0.8450 ... ... 0
0 ... ... 0.0575 0 0.0575 5500 0.8888 0 0.8888 ... ... 0
0 ... ... 0.0538 0 0.0538 5550 0.9338 0 0.9338 ... ... 0
0 ... ... 0.0500 0 0.0500 5600 0.9800 0 0.9800 ... ... 0
0 ... ... 0.0463 0 0.0463 5650 1.0263 0 1.0263 ... ... 0
0 ... ... 0.0425 0 0.0425 5700 1.0725 0 1.0725 ... ... 0
0 ... ... 0.0363 0 0.0363 5800 1.1663 0 1.1663 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.