DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5700
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
168 ... ... 1.2900 0 1.2900 3300 0.0038 0 0.0038 ... ... 336
168 ... ... 1.1900 0 1.1900 3400 0.0038 0 0.0038 ... ... 494
168 ... ... 1.0900 0 1.0900 3500 0.0050 0 0.0050 ... ... 391
168 ... ... 0.9913 0 0.9913 3600 0.0063 0 0.0063 ... ... 600
168 ... ... 0.9413 0 0.9413 3650 0.0075 0 0.0075 ... ... 595
168 ... ... 0.8925 0 0.8925 3700 0.0100 0 0.0100 ... ... 480
168 ... ... 0.8450 0 0.8450 3750 0.0113 0 0.0113 ... ... 281
168 ... ... 0.7975 0 0.7975 3800 0.0138 0 0.0138 ... ... 525
168 ... ... 0.7500 0 0.7500 3850 0.0163 0 0.0163 ... ... 336
168 ... ... 0.7038 0 0.7038 3900 0.0200 0 0.0200 ... ... 281
168 ... ... 0.6575 0 0.6575 3950 0.0250 0 0.0250 ... ... 281
169 ... ... 0.6138 0 0.6138 4000 0.0300 0 0.0300 ... ... 281
169 ... ... 0.5713 0 0.5713 4050 0.0363 0 0.0363 ... ... 281
168 ... ... 0.5288 0 0.5288 4100 0.0450 0 0.0450 ... ... 440
169 ... ... 0.4888 0 0.4888 4150 0.0550 0 0.0550 ... ... 273
168 ... ... 0.4513 0 0.4513 4200 0.0663 0 0.0663 ... ... 264
168 ... ... 0.4150 0 0.4150 4250 0.0788 0 0.0788 ... ... 424
168 ... ... 0.3813 0 0.3813 4300 0.0938 0 0.0938 ... ... 249
333 ... ... 0.3488 0 0.3488 4350 0.1113 0 0.1113 ... ... 4
336 ... ... 0.3188 0 0.3188 4400 0.1313 0 0.1313 ... ... 238
300 ... ... 0.2900 0 0.2900 4450 0.1513 0 0.1513 ... ... 4
4 ... ... 0.2638 0 0.2638 4500 0.1750 0 0.1750 ... ... 4
221 ... ... 0.2400 0 0.2400 4550 0.2000 0 0.2000 ... ... 4
229 ... ... 0.2175 0 0.2175 4600 0.2275 0 0.2275 ... ... 4
229 ... ... 0.1975 0 0.1975 4650 0.2563 0 0.2563 ... ... 4
4 ... ... 0.1788 0 0.1788 4700 0.2875 0 0.2875 ... ... 4
229 ... ... 0.1625 0 0.1625 4750 0.3200 0 0.3200 ... ... 4
229 ... ... 0.1463 0 0.1463 4800 0.3538 0 0.3538 ... ... 276
229 ... ... 0.1325 0 0.1325 4850 0.3888 0 0.3888 ... ... 308
229 ... ... 0.1200 0 0.1200 4900 0.4263 0 0.4263 ... ... 168
229 ... ... 0.1075 0 0.1075 4950 0.4638 0 0.4638 ... ... 168
229 ... ... 0.0975 0 0.0975 5000 0.5025 0 0.5025 ... ... 168
274 ... ... 0.0888 0 0.0888 5050 0.5425 0 0.5425 ... ... 168
230 ... ... 0.0800 0 0.0800 5100 0.5838 0 0.5838 ... ... 168
274 ... ... 0.0725 0 0.0725 5150 0.6263 0 0.6263 ... ... 168
328 ... ... 0.0663 0 0.0663 5200 0.6700 0 0.6700 ... ... 168
230 ... ... 0.0613 0 0.0613 5250 0.7138 0 0.7138 ... ... 168
370 ... ... 0.0563 0 0.0563 5300 0.7588 0 0.7588 ... ... 168
328 ... ... 0.0525 0 0.0525 5350 0.8038 0 0.8038 ... ... 168
332 ... ... 0.0475 0 0.0475 5400 0.8488 0 0.8488 ... ... 168
274 ... ... 0.0450 0 0.0450 5450 0.8950 0 0.8950 ... ... 168
386 ... ... 0.0413 0 0.0413 5500 0.9425 0 0.9425 ... ... 168
236 ... ... 0.0388 0 0.0388 5550 0.9888 0 0.9888 ... ... 168
239 ... ... 0.0363 0 0.0363 5600 1.0363 0 1.0363 ... ... 168
241 ... ... 0.0350 0 0.0350 5650 1.0838 0 1.0838 ... ... 168
334 ... ... 0.0325 0 0.0325 5700 1.1325 0 1.1325 ... ... 168
294 ... ... 0.0300 0 0.0300 5800 1.2288 0 1.2288 ... ... 168

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.