DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5675
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
168 ... ... 1.2900 0 1.2900 3300 0.0038 0 0.0038 ... ... 562
168 ... ... 1.1900 0 1.1900 3400 0.0038 0 0.0038 ... ... 624
168 ... ... 1.0900 0 1.0900 3500 0.0050 0 0.0050 ... ... 623
168 ... ... 0.9913 0 0.9913 3600 0.0063 0 0.0063 ... ... 562
168 ... ... 0.9413 0 0.9413 3650 0.0075 0 0.0075 ... ... 562
168 ... ... 0.8925 0 0.8925 3700 0.0100 0 0.0100 ... ... 562
168 ... ... 0.8450 0 0.8450 3750 0.0113 0 0.0113 ... ... 562
168 ... ... 0.7975 0 0.7975 3800 0.0138 0 0.0138 ... ... 562
168 ... ... 0.7500 0 0.7500 3850 0.0163 0 0.0163 ... ... 562
168 ... ... 0.7038 0 0.7038 3900 0.0200 0 0.0200 ... ... 562
168 ... ... 0.6575 0 0.6575 3950 0.0250 0 0.0250 ... ... 562
168 ... ... 0.6138 0 0.6138 4000 0.0300 0 0.0300 ... ... 562
168 ... ... 0.5713 0 0.5713 4050 0.0363 0 0.0363 ... ... 562
168 ... ... 0.5288 0 0.5288 4100 0.0450 0 0.0450 ... ... 552
168 ... ... 0.4888 0 0.4888 4150 0.0550 0 0.0550 ... ... 536
168 ... ... 0.4513 0 0.4513 4200 0.0663 0 0.0663 ... ... 520
168 ... ... 0.4150 0 0.4150 4250 0.0788 0 0.0788 ... ... 504
168 ... ... 0.3813 0 0.3813 4300 0.0938 0 0.0938 ... ... 490
336 ... ... 0.3488 0 0.3488 4350 0.1113 0 0.1113 ... ... 478
336 ... ... 0.3188 0 0.3188 4400 0.1313 0 0.1313 ... ... 468
336 ... ... 0.2900 0 0.2900 4450 0.1513 0 0.1513 ... ... 460
390 ... ... 0.2638 0 0.2638 4500 0.1750 0 0.1750 ... ... 454
438 ... ... 0.2400 0 0.2400 4550 0.2000 0 0.2000 ... ... 452
450 ... ... 0.2175 0 0.2175 4600 0.2275 0 0.2275 ... ... 454
450 ... ... 0.1975 0 0.1975 4650 0.2563 0 0.2563 ... ... 438
450 ... ... 0.1788 0 0.1788 4700 0.2875 0 0.2875 ... ... 404
450 ... ... 0.1625 0 0.1625 4750 0.3200 0 0.3200 ... ... 350
454 ... ... 0.1463 0 0.1463 4800 0.3538 0 0.3538 ... ... 336
454 ... ... 0.1325 0 0.1325 4850 0.3888 0 0.3888 ... ... 336
450 ... ... 0.1200 0 0.1200 4900 0.4263 0 0.4263 ... ... 168
454 ... ... 0.1075 0 0.1075 4950 0.4638 0 0.4638 ... ... 168
450 ... ... 0.0975 0 0.0975 5000 0.5025 0 0.5025 ... ... 168
450 ... ... 0.0888 0 0.0888 5050 0.5425 0 0.5425 ... ... 168
450 ... ... 0.0800 0 0.0800 5100 0.5838 0 0.5838 ... ... 168
450 ... ... 0.0725 0 0.0725 5150 0.6263 0 0.6263 ... ... 168
450 ... ... 0.0663 0 0.0663 5200 0.6700 0 0.6700 ... ... 168
450 ... ... 0.0613 0 0.0613 5250 0.7138 0 0.7138 ... ... 168
450 ... ... 0.0563 0 0.0563 5300 0.7588 0 0.7588 ... ... 168
450 ... ... 0.0525 0 0.0525 5350 0.8038 0 0.8038 ... ... 168
452 ... ... 0.0475 0 0.0475 5400 0.8488 0 0.8488 ... ... 168
460 ... ... 0.0450 0 0.0450 5450 0.8950 0 0.8950 ... ... 168
466 ... ... 0.0413 0 0.0413 5500 0.9425 0 0.9425 ... ... 168
472 ... ... 0.0388 0 0.0388 5550 0.9888 0 0.9888 ... ... 168
478 ... ... 0.0363 0 0.0363 5600 1.0363 0 1.0363 ... ... 168
482 ... ... 0.0350 0 0.0350 5650 1.0838 0 1.0838 ... ... 168
488 ... ... 0.0325 0 0.0325 5700 1.1325 0 1.1325 ... ... 168
496 ... ... 0.0300 0 0.0300 5800 1.2288 0 1.2288 ... ... 168

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.