DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6425
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
167 ... ... 1.3575 0 1.3575 3300 0.0025 0 0.0025 ... ... 556
167 ... ... 1.2575 0 1.2575 3400 0.0038 0 0.0038 ... ... 556
167 ... ... 1.1575 0 1.1575 3500 0.0063 0 0.0063 ... ... 556
167 ... ... 1.0588 0 1.0588 3600 0.0088 0 0.0088 ... ... 556
167 ... ... 1.0088 0 1.0088 3650 0.0100 0 0.0100 ... ... 556
167 ... ... 0.9600 0 0.9600 3700 0.0113 0 0.0113 ... ... 556
167 ... ... 0.9125 0 0.9125 3750 0.0138 0 0.0138 ... ... 556
167 ... ... 0.8638 0 0.8638 3800 0.0150 0 0.0150 ... ... 556
167 ... ... 0.8163 0 0.8163 3850 0.0175 0 0.0175 ... ... 556
167 ... ... 0.7700 0 0.7700 3900 0.0213 0 0.0213 ... ... 556
167 ... ... 0.7238 0 0.7238 3950 0.0250 0 0.0250 ... ... 556
167 ... ... 0.6800 0 0.6800 4000 0.0313 0 0.0313 ... ... 556
167 ... ... 0.6363 0 0.6363 4050 0.0375 0 0.0375 ... ... 556
167 ... ... 0.5950 0 0.5950 4100 0.0450 0 0.0450 ... ... 556
167 ... ... 0.5550 0 0.5550 4150 0.0550 0 0.0550 ... ... 540
167 ... ... 0.5163 0 0.5163 4200 0.0663 0 0.0663 ... ... 524
167 ... ... 0.4800 0 0.4800 4250 0.0788 0 0.0788 ... ... 510
167 ... ... 0.4450 0 0.4450 4300 0.0938 0 0.0938 ... ... 496
167 ... ... 0.4125 0 0.4125 4350 0.1100 0 0.1100 ... ... 484
167 ... ... 0.3813 0 0.3813 4400 0.1288 0 0.1288 ... ... 472
167 ... ... 0.3525 0 0.3525 4450 0.1488 0 0.1488 ... ... 464
334 ... ... 0.3250 0 0.3250 4500 0.1700 0 0.1700 ... ... 456
364 ... ... 0.3000 0 0.3000 4550 0.1938 0 0.1938 ... ... 450
412 ... ... 0.2763 0 0.2763 4600 0.2200 0 0.2200 ... ... 446
438 ... ... 0.2538 0 0.2538 4650 0.2463 0 0.2463 ... ... 444
444 ... ... 0.2338 0 0.2338 4700 0.2750 0 0.2750 ... ... 444
444 ... ... 0.2150 0 0.2150 4750 0.3050 0 0.3050 ... ... 428
444 ... ... 0.1963 0 0.1963 4800 0.3375 0 0.3375 ... ... 396
444 ... ... 0.1800 0 0.1800 4850 0.3700 0 0.3700 ... ... 348
444 ... ... 0.1650 0 0.1650 4900 0.4038 0 0.4038 ... ... 334
444 ... ... 0.1513 0 0.1513 4950 0.4388 0 0.4388 ... ... 167
444 ... ... 0.1388 0 0.1388 5000 0.4750 0 0.4750 ... ... 167
444 ... ... 0.1263 0 0.1263 5050 0.5125 0 0.5125 ... ... 167
444 ... ... 0.1163 0 0.1163 5100 0.5513 0 0.5513 ... ... 167
444 ... ... 0.1063 0 0.1063 5150 0.5913 0 0.5913 ... ... 167
444 ... ... 0.0975 0 0.0975 5200 0.6313 0 0.6313 ... ... 167
444 ... ... 0.0888 0 0.0888 5250 0.6725 0 0.6725 ... ... 167
444 ... ... 0.0813 0 0.0813 5300 0.7150 0 0.7150 ... ... 167
444 ... ... 0.0750 0 0.0750 5350 0.7575 0 0.7575 ... ... 167
444 ... ... 0.0688 0 0.0688 5400 0.8013 0 0.8013 ... ... 167
444 ... ... 0.0638 0 0.0638 5450 0.8450 0 0.8450 ... ... 167
444 ... ... 0.0575 0 0.0575 5500 0.8888 0 0.8888 ... ... 167
446 ... ... 0.0538 0 0.0538 5550 0.9338 0 0.9338 ... ... 167
452 ... ... 0.0500 0 0.0500 5600 0.9800 0 0.9800 ... ... 167
458 ... ... 0.0463 0 0.0463 5650 1.0263 0 1.0263 ... ... 167
464 ... ... 0.0425 0 0.0425 5700 1.0725 0 1.0725 ... ... 167
10 ... ... 0.0363 0 0.0363 5800 1.1663 0 1.1663 ... ... 167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.