DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6700
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3350 0 1.3350 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2350 0 1.2350 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1350 0 1.1350 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0350 0 1.0350 3600 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9850 0 0.9850 3650 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9350 0 0.9350 3700 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8850 0 0.8850 3750 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8350 0 0.8350 3800 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7863 0 0.7863 3850 0.0063 0 0.0063 ... ... 0
0 ... ... 0.7363 0 0.7363 3900 0.0063 0 0.0063 ... ... 0
0 ... ... 0.6875 0 0.6875 3950 0.0075 0 0.0075 ... ... 0
0 ... ... 0.6388 0 0.6388 4000 0.0088 0 0.0088 ... ... 0
0 ... ... 0.5913 0 0.5913 4050 0.0113 0 0.0113 ... ... 0
0 ... ... 0.5438 0 0.5438 4100 0.0138 0 0.0138 ... ... 0
0 ... ... 0.4975 0 0.4975 4150 0.0175 0 0.0175 ... ... 0
0 ... ... 0.4525 0 0.4525 4200 0.0225 0 0.0225 ... ... 0
0 ... ... 0.4088 0 0.4088 4250 0.0288 0 0.0288 ... ... 0
0 ... ... 0.3675 0 0.3675 4300 0.0363 0 0.0363 ... ... 30
0 ... ... 0.3288 0 0.3288 4350 0.0475 0 0.0475 ... ... 0
0 ... ... 0.2913 0 0.2913 4400 0.0600 0 0.0600 ... ... 620
0 ... ... 0.2575 0 0.2575 4450 0.0750 0 0.0750 ... ... 0
30 ... ... 0.2250 0 0.2250 4500 0.0925 0 0.0925 ... ... 543
0 ... ... 0.1963 0 0.1963 4550 0.1125 0 0.1125 ... ... 9
134 ... ... 0.1700 0 0.1700 4600 0.1275 -0.0088 0.1363 0.1275 0.1275 116
0 ... ... 0.1463 0 0.1463 4650 0.1613 0 0.1613 ... ... 5
60 ... ... 0.1263 0 0.1263 4700 0.1900 0 0.1900 ... ... 68
9 ... ... 0.1075 0 0.1075 4750 0.2200 0 0.2200 ... ... 0
118 ... ... 0.0900 0 0.0900 4800 0.2538 0 0.2538 ... ... 0
0 ... ... 0.0763 0 0.0763 4850 0.2888 0 0.2888 ... ... 0
25 ... ... 0.0638 0 0.0638 4900 0.3250 0 0.3250 ... ... 0
0 ... ... 0.0538 0 0.0538 4950 0.3650 0 0.3650 ... ... 0
76 ... ... 0.0450 0 0.0450 5000 0.4050 0 0.4050 ... ... 0
0 ... ... 0.0375 0 0.0375 5050 0.4475 0 0.4475 ... ... 0
10 ... ... 0.0325 0 0.0325 5100 0.4913 0 0.4913 ... ... 0
0 ... ... 0.0275 0 0.0275 5150 0.5363 0 0.5363 ... ... 0
8 ... ... 0.0238 0 0.0238 5200 0.5825 0 0.5825 ... ... 0
0 ... ... 0.0200 0 0.0200 5250 0.6288 0 0.6288 ... ... 0
0 ... ... 0.0188 0 0.0188 5300 0.6763 0 0.6763 ... ... 0
0 ... ... 0.0163 0 0.0163 5350 0.7250 0 0.7250 ... ... 0
0 ... ... 0.0150 0 0.0150 5400 0.7725 0 0.7725 ... ... 0
0 ... ... 0.0138 0 0.0138 5450 0.8213 0 0.8213 ... ... 0
0 ... ... 0.0125 0 0.0125 5500 0.8700 0 0.8700 ... ... 0
0 ... ... 0.0113 0 0.0113 5550 0.9188 0 0.9188 ... ... 0
0 ... ... 0.0100 0 0.0100 5600 0.9675 0 0.9675 ... ... 0
0 ... ... 0.0088 0 0.0088 5650 1.0175 0 1.0175 ... ... 0
0 ... ... 0.0075 0 0.0075 5700 1.0663 0 1.0663 ... ... 0
0 ... ... 0.0063 0 0.0063 5800 1.1650 0 1.1650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.