DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5575
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2675 0 1.2675 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1675 0 1.1675 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1175 0 1.1175 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0675 0 1.0675 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0175 0 1.0175 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9675 0 0.9675 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9175 0 0.9175 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8675 0 0.8675 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8175 0 0.8175 3750 0.0025 0 0.0025 ... ... 0
0 ... ... 0.7675 0 0.7675 3800 0.0025 0 0.0025 ... ... 0
0 ... ... 0.7175 0 0.7175 3850 0.0025 0 0.0025 ... ... 0
0 ... ... 0.6688 0 0.6688 3900 0.0025 0 0.0025 ... ... 0
0 ... ... 0.6188 0 0.6188 3950 0.0038 0 0.0038 ... ... 0
0 ... ... 0.5688 0 0.5688 4000 0.0038 0 0.0038 0.0038 0.0038 0
0 ... ... 0.5200 0 0.5200 4050 0.0050 0 0.0050 ... ... 0
0 ... ... 0.4713 0 0.4713 4100 0.0063 0 0.0063 ... ... 146
0 ... ... 0.4225 0 0.4225 4150 0.0075 0 0.0075 ... ... 0
0 ... ... 0.3750 0 0.3750 4200 0.0100 0 0.0100 ... ... 40
0 ... ... 0.3300 0 0.3300 4250 0.0138 0 0.0138 ... ... 25
0 ... ... 0.2850 0 0.2850 4300 0.0200 0 0.0200 ... ... 200
0 ... ... 0.2438 0 0.2438 4350 0.0275 0 0.0275 ... ... 52
0 ... ... 0.2050 0 0.2050 4400 0.0388 0 0.0388 ... ... 541
0 ... ... 0.1713 0 0.1713 4450 0.0538 0 0.0538 ... ... 332
83 ... ... 0.1400 0 0.1400 4500 0.0738 0 0.0738 ... ... 2437
144 ... ... 0.1138 0 0.1138 4550 0.0863 -0.0100 0.0963 0.0900 0.0863 94
248 ... ... 0.0900 0 0.0900 4600 0.1113 -0.0113 0.1225 0.1113 0.1113 1651
483 0.0675 0.0675 0.0713 -0.0038 0.0675 4650 0.1525 0 0.1525 ... ... 60
1076 ... ... 0.0550 0 0.0550 4700 0.1863 0 0.1863 ... ... 78
592 0.0438 0.0438 0.0425 0.0013 0.0438 4750 0.2238 0 0.2238 ... ... 0
1774 0.0350 0.0338 0.0325 0.0013 0.0338 4800 0.2638 0 0.2638 ... ... 0
0 ... ... 0.0250 0 0.0250 4850 0.3063 0 0.3063 ... ... 0
45 ... ... 0.0200 0 0.0200 4900 0.3513 0 0.3513 ... ... 0
25 ... ... 0.0163 0 0.0163 4950 0.3975 0 0.3975 ... ... 0
1045 ... ... 0.0138 0 0.0138 5000 0.4438 0 0.4438 ... ... 30
0 ... ... 0.0113 0 0.0113 5050 0.4913 0 0.4913 ... ... 0
12 0.0100 0.0100 0.0100 0 0.0100 5100 0.5400 0 0.5400 ... ... 0
0 ... ... 0.0088 0 0.0088 5150 0.5888 0 0.5888 ... ... 0
8 ... ... 0.0088 0 0.0088 5200 0.6375 0 0.6375 ... ... 0
100 ... ... 0.0075 0 0.0075 5250 0.6875 0 0.6875 ... ... 0
10 ... ... 0.0063 0 0.0063 5300 0.7363 0 0.7363 ... ... 0
0 ... ... 0.0063 0 0.0063 5350 0.7850 0 0.7850 ... ... 0
0 ... ... 0.0050 0 0.0050 5400 0.8350 0 0.8350 ... ... 0
0 ... ... 0.0050 0 0.0050 5450 0.8838 0 0.8838 ... ... 0
0 ... ... 0.0050 0 0.0050 5500 0.9338 0 0.9338 ... ... 0
0 ... ... 0.0038 0 0.0038 5550 0.9838 0 0.9838 ... ... 0
0 ... ... 0.0038 0 0.0038 5600 1.0338 0 1.0338 ... ... 0
0 ... ... 0.0025 0 0.0025 5650 1.0825 0 1.0825 ... ... 0
0 ... ... 0.0025 0 0.0025 5700 1.1325 0 1.1325 ... ... 0
0 ... ... 0.0025 0 0.0025 5750 1.1825 0 1.1825 ... ... 0
0 ... ... 0.0025 0 0.0025 5800 1.2325 0 1.2325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.