DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7350
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.4500 0 1.4500 3300 0.0025 0 0.0025 ... ... 0
0 ... ... 1.3500 0 1.3500 3400 0.0038 0 0.0038 ... ... 0
0 ... ... 1.2500 0 1.2500 3500 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1500 0 1.1500 3600 0.0050 0 0.0050 ... ... 0
0 ... ... 1.0500 0 1.0500 3700 0.0075 0 0.0075 ... ... 0
0 ... ... 1 0 1 3750 0.0088 0 0.0088 ... ... 0
0 ... ... 0.9500 0 0.9500 3800 0.0100 0 0.0100 ... ... 0
0 ... ... 0.9013 0 0.9013 3850 0.0125 0 0.0125 ... ... 0
0 ... ... 0.8538 0 0.8538 3900 0.0150 0 0.0150 ... ... 0
0 ... ... 0.8063 0 0.8063 3950 0.0175 0 0.0175 ... ... 0
0 ... ... 0.7588 0 0.7588 4000 0.0213 0 0.0213 ... ... 0
0 ... ... 0.7138 0 0.7138 4050 0.0250 0 0.0250 ... ... 0
0 ... ... 0.6700 0 0.6700 4100 0.0313 0 0.0313 ... ... 0
0 ... ... 0.6263 0 0.6263 4150 0.0388 0 0.0388 ... ... 0
0 ... ... 0.5850 0 0.5850 4200 0.0463 0 0.0463 ... ... 0
0 ... ... 0.5463 0 0.5463 4250 0.0563 0 0.0563 ... ... 0
0 ... ... 0.5088 0 0.5088 4300 0.0688 0 0.0688 ... ... 0
0 ... ... 0.4738 0 0.4738 4350 0.0825 0 0.0825 ... ... 0
0 ... ... 0.4400 0 0.4400 4400 0.0975 0 0.0975 ... ... 0
0 ... ... 0.4088 0 0.4088 4450 0.1150 0 0.1150 ... ... 0
0 ... ... 0.3788 0 0.3788 4500 0.1350 0 0.1350 ... ... 0
0 ... ... 0.3513 0 0.3513 4550 0.1563 0 0.1563 ... ... 0
0 ... ... 0.3250 0 0.3250 4600 0.1788 0 0.1788 ... ... 0
0 ... ... 0.3013 0 0.3013 4650 0.2038 0 0.2038 ... ... 0
0 ... ... 0.2788 0 0.2788 4700 0.2300 0 0.2300 ... ... 0
0 ... ... 0.2575 0 0.2575 4750 0.2575 0 0.2575 ... ... 0
0 ... ... 0.2375 0 0.2375 4800 0.2863 0 0.2863 ... ... 0
0 ... ... 0.2188 0 0.2188 4850 0.3163 0 0.3163 ... ... 0
0 ... ... 0.2025 0 0.2025 4900 0.3488 0 0.3488 ... ... 0
0 ... ... 0.1863 0 0.1863 4950 0.3813 0 0.3813 ... ... 0
0 ... ... 0.1713 0 0.1713 5000 0.4150 0 0.4150 ... ... 0
0 ... ... 0.1575 0 0.1575 5050 0.4513 0 0.4513 ... ... 0
10 ... ... 0.1450 0 0.1450 5100 0.4875 0 0.4875 ... ... 0
0 ... ... 0.1338 0 0.1338 5150 0.5250 0 0.5250 ... ... 0
0 ... ... 0.1238 0 0.1238 5200 0.5638 0 0.5638 ... ... 0
0 ... ... 0.1150 0 0.1150 5250 0.6038 0 0.6038 ... ... 0
0 ... ... 0.1063 0 0.1063 5300 0.6438 0 0.6438 ... ... 0
0 ... ... 0.0988 0 0.0988 5350 0.6850 0 0.6850 ... ... 0
0 ... ... 0.0913 0 0.0913 5400 0.7275 0 0.7275 ... ... 0
0 ... ... 0.0850 0 0.0850 5450 0.7700 0 0.7700 ... ... 0
0 ... ... 0.0775 0 0.0775 5500 0.8125 0 0.8125 ... ... 0
0 ... ... 0.0713 0 0.0713 5550 0.8563 0 0.8563 ... ... 0
0 ... ... 0.0663 0 0.0663 5600 0.8988 0 0.8988 ... ... 0
0 ... ... 0.0575 0 0.0575 5700 0.9888 0 0.9888 ... ... 0
0 ... ... 0.0500 0 0.0500 5800 1.0813 0 1.0813 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.