DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4600
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1575 0 1.1575 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1075 0 1.1075 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0575 0 1.0575 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0075 0 1.0075 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9575 0 0.9575 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9075 0 0.9075 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8575 0 0.8575 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8075 0 0.8075 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7575 0 0.7575 3700 0.0013 0 0.0013 ... ... 5
1 ... ... 0.7075 0 0.7075 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6575 0 0.6575 3800 0.0013 0 0.0013 ... ... 405
0 ... ... 0.6088 0 0.6088 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5588 0 0.5588 3900 0.0013 0 0.0013 ... ... 16
0 ... ... 0.5088 0 0.5088 3950 0.0013 0 0.0013 ... ... 180
0 ... ... 0.4588 0 0.4588 4000 0.0013 0 0.0013 ... ... 380
0 ... ... 0.4088 0 0.4088 4050 0.0013 0 0.0013 ... ... 304
0 ... ... 0.3600 0 0.3600 4100 0.0025 0 0.0025 ... ... 1564
154 ... ... 0.3113 0 0.3113 4150 0.0038 0 0.0038 ... ... 210
206 ... ... 0.2625 0 0.2625 4200 0.0063 0 0.0063 ... ... 1567
0 ... ... 0.2163 0 0.2163 4250 0.0088 0 0.0088 ... ... 2244
74 ... ... 0.1713 0 0.1713 4300 0.0138 0 0.0138 0.0138 0.0138 5162
0 ... ... 0.1300 0 0.1300 4350 0.0225 0 0.0225 0.0225 0.0225 2992
1639 ... ... 0.0938 0 0.0938 4400 0.0338 -0.0025 0.0363 0.0363 0.0338 8461
7673 ... ... 0.0638 0 0.0638 4450 0.0563 0 0.0563 ... ... 7456
9199 ... ... 0.0400 0 0.0400 4500 0.0825 0 0.0825 ... ... 8556
3281 ... ... 0.0238 0 0.0238 4550 0.1163 0 0.1163 ... ... 1472
4247 ... ... 0.0138 0 0.0138 4600 0.1563 0 0.1563 ... ... 1056
2180 ... ... 0.0075 0 0.0075 4650 0.2000 0 0.2000 ... ... 282
5840 ... ... 0.0038 0 0.0038 4700 0.2463 0 0.2463 ... ... 1055
960 ... ... 0.0025 0 0.0025 4750 0.2950 0 0.2950 ... ... 135
5270 ... ... 0.0013 0 0.0013 4800 0.3438 0 0.3438 ... ... 495
219 ... ... 0.0013 0 0.0013 4850 0.3938 0 0.3938 ... ... 0
657 ... ... 0.0013 0 0.0013 4900 0.4438 0 0.4438 ... ... 6
537 ... ... 0.0013 0 0.0013 4950 0.4938 0 0.4938 ... ... 0
1742 ... ... 0.0013 0 0.0013 5000 0.5438 0 0.5438 ... ... 21
100 ... ... 0.0013 0 0.0013 5050 0.5938 0 0.5938 ... ... 0
274 ... ... 0.0013 0 0.0013 5100 0.6425 0 0.6425 ... ... 0
37 ... ... 0.0013 0 0.0013 5150 0.6925 0 0.6925 ... ... 0
243 ... ... 0.0013 0 0.0013 5200 0.7425 0 0.7425 ... ... 0
200 ... ... 0.0013 0 0.0013 5250 0.7925 0 0.7925 ... ... 0
65 ... ... 0.0013 0 0.0013 5300 0.8425 0 0.8425 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.8925 0 0.8925 ... ... 0
409 ... ... 0.0013 0 0.0013 5400 0.9425 0 0.9425 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.9925 0 0.9925 ... ... 0
398 ... ... 0.0013 0 0.0013 5500 1.0425 0 1.0425 ... ... 0
160 ... ... 0.0013 0 0.0013 5550 1.0925 0 1.0925 ... ... 0
66 ... ... 0.0013 0 0.0013 5600 1.1425 0 1.1425 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.1925 0 1.1925 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.2425 0 1.2425 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.2925 0 1.2925 ... ... 0
100 ... ... 0.0013 0 0.0013 5800 1.3425 0 1.3425 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.3925 0 1.3925 ... ... 0
110 ... ... 0.0013 0 0.0013 5900 1.4425 0 1.4425 ... ... 0
0 ... ... 0.0013 0 0.0013 5950 1.4925 0 1.4925 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.5425 0 1.5425 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.6425 0 1.6425 ... ... 0
141 ... ... 0.0013 0 0.0013 6200 1.7425 0 1.7425 ... ... 0
125 ... ... 0.0013 0 0.0013 6300 1.8425 0 1.8425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.