DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4200
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.1713 0 1.1713 3300 0.0213 0 0.0213 ... ... 0
0 ... ... 1.0763 0 1.0763 3400 0.0288 0 0.0288 ... ... 0
0 ... ... 0.9838 0 0.9838 3500 0.0375 0 0.0375 ... ... 0
0 ... ... 0.8950 0 0.8950 3600 0.0488 0 0.0488 ... ... 0
0 ... ... 0.8113 0 0.8113 3700 0.0650 0 0.0650 ... ... 0
0 ... ... 0.7338 0 0.7338 3800 0.0850 0 0.0850 ... ... 0
0 ... ... 0.6613 0 0.6613 3900 0.1100 0 0.1100 ... ... 0
0 ... ... 0.5950 0 0.5950 4000 0.1413 0 0.1413 ... ... 0
0 ... ... 0.5350 0 0.5350 4100 0.1788 0 0.1788 ... ... 0
0 ... ... 0.4813 0 0.4813 4200 0.2213 0 0.2213 ... ... 0
0 ... ... 0.4325 0 0.4325 4300 0.2688 0 0.2688 ... ... 0
0 ... ... 0.3875 0 0.3875 4400 0.3200 0 0.3200 ... ... 0
0 ... ... 0.3475 0 0.3475 4500 0.3763 0 0.3763 ... ... 0
0 ... ... 0.3113 0 0.3113 4600 0.4363 0 0.4363 ... ... 0
0 ... ... 0.2775 0 0.2775 4700 0.5000 0 0.5000 ... ... 0
0 ... ... 0.2488 0 0.2488 4800 0.5675 0 0.5675 ... ... 0
0 ... ... 0.2225 0 0.2225 4900 0.6375 0 0.6375 ... ... 0
0 ... ... 0.2000 0 0.2000 5000 0.7113 0 0.7113 ... ... 0
0 ... ... 0.1800 0 0.1800 5100 0.7875 0 0.7875 ... ... 0
0 ... ... 0.1613 0 0.1613 5200 0.8663 0 0.8663 ... ... 0
0 ... ... 0.1450 0 0.1450 5300 0.9475 0 0.9475 ... ... 0
0 ... ... 0.1300 0 0.1300 5400 1.0300 0 1.0300 ... ... 0
0 ... ... 0.1163 0 0.1163 5500 1.1138 0 1.1138 ... ... 0
0 ... ... 0.1038 0 0.1038 5600 1.2000 0 1.2000 ... ... 0
0 ... ... 0.0975 0 0.0975 5700 1.2600 0 1.2600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.