DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7625
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.4500 0.0125 1.4625 3300 0.0025 0 0.0025 ... ... 0
0 ... ... 1.3500 0.0125 1.3625 3400 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 1.2500 0.0125 1.2625 3500 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1500 0.0125 1.1625 3600 0.0050 0 0.0050 ... ... 0
0 ... ... 1.0500 0.0125 1.0625 3700 0.0075 0 0.0075 ... ... 0
0 ... ... 1 0.0125 1.0125 3750 0.0088 0 0.0088 ... ... 0
0 ... ... 0.9500 0.0125 0.9625 3800 0.0100 0 0.0100 ... ... 0
0 ... ... 0.9013 0.0125 0.9138 3850 0.0113 -0.0013 0.0125 ... ... 0
0 ... ... 0.8538 0.0113 0.8650 3900 0.0138 -0.0013 0.0150 ... ... 0
0 ... ... 0.8063 0.0113 0.8175 3950 0.0163 -0.0013 0.0175 ... ... 0
0 ... ... 0.7588 0.0125 0.7713 4000 0.0200 -0.0013 0.0213 ... ... 0
0 ... ... 0.7138 0.0113 0.7250 4050 0.0250 0 0.0250 ... ... 0
0 ... ... 0.6700 0.0100 0.6800 4100 0.0300 -0.0013 0.0313 ... ... 0
0 ... ... 0.6263 0.0113 0.6375 4150 0.0363 -0.0025 0.0388 ... ... 0
0 ... ... 0.5850 0.0113 0.5963 4200 0.0450 -0.0013 0.0463 ... ... 0
0 ... ... 0.5463 0.0100 0.5563 4250 0.0538 -0.0025 0.0563 ... ... 0
0 ... ... 0.5088 0.0100 0.5188 4300 0.0663 -0.0025 0.0688 ... ... 0
0 ... ... 0.4738 0.0088 0.4825 4350 0.0788 -0.0038 0.0825 ... ... 0
0 ... ... 0.4400 0.0088 0.4488 4400 0.0938 -0.0038 0.0975 ... ... 0
0 ... ... 0.4088 0.0075 0.4163 4450 0.1113 -0.0038 0.1150 ... ... 0
0 ... ... 0.3788 0.0088 0.3875 4500 0.1300 -0.0050 0.1350 ... ... 0
0 ... ... 0.3513 0.0075 0.3588 4550 0.1513 -0.0050 0.1563 ... ... 0
0 ... ... 0.3250 0.0075 0.3325 4600 0.1738 -0.0050 0.1788 ... ... 0
0 ... ... 0.3013 0.0075 0.3088 4650 0.1988 -0.0050 0.2038 ... ... 0
0 ... ... 0.2788 0.0063 0.2850 4700 0.2238 -0.0063 0.2300 ... ... 0
0 ... ... 0.2575 0.0063 0.2638 4750 0.2513 -0.0063 0.2575 ... ... 0
0 ... ... 0.2375 0.0063 0.2438 4800 0.2800 -0.0063 0.2863 ... ... 0
0 ... ... 0.2188 0.0063 0.2250 4850 0.3100 -0.0063 0.3163 ... ... 0
0 ... ... 0.2025 0.0050 0.2075 4900 0.3413 -0.0075 0.3488 ... ... 0
0 ... ... 0.1863 0.0050 0.1913 4950 0.3738 -0.0075 0.3813 ... ... 0
0 ... ... 0.1713 0.0050 0.1763 5000 0.4075 -0.0075 0.4150 ... ... 0
0 ... ... 0.1575 0.0038 0.1613 5050 0.4425 -0.0088 0.4513 ... ... 0
0 ... ... 0.1450 0.0038 0.1488 5100 0.4788 -0.0088 0.4875 ... ... 0
0 ... ... 0.1338 0.0038 0.1375 5150 0.5163 -0.0088 0.5250 ... ... 0
0 ... ... 0.1238 0.0038 0.1275 5200 0.5550 -0.0088 0.5638 ... ... 0
0 ... ... 0.1150 0.0025 0.1175 5250 0.5938 -0.0100 0.6038 ... ... 0
0 ... ... 0.1063 0.0025 0.1088 5300 0.6350 -0.0088 0.6438 ... ... 0
0 ... ... 0.0988 0.0025 0.1013 5350 0.6763 -0.0088 0.6850 ... ... 0
0 ... ... 0.0913 0.0025 0.0938 5400 0.7175 -0.0100 0.7275 ... ... 0
0 ... ... 0.0850 0.0013 0.0863 5450 0.7600 -0.0100 0.7700 ... ... 0
0 ... ... 0.0775 0.0025 0.0800 5500 0.8025 -0.0100 0.8125 ... ... 0
0 ... ... 0.0713 0.0025 0.0738 5550 0.8450 -0.0113 0.8563 ... ... 0
0 ... ... 0.0663 0.0013 0.0675 5600 0.8888 -0.0100 0.8988 ... ... 0
0 ... ... ... ... 0.0638 5650 0.9338 ... ... ... ... 0
0 ... ... 0.0575 0.0013 0.0588 5700 0.9788 -0.0100 0.9888 ... ... 0
0 ... ... 0.0500 0.0013 0.0513 5800 1.0700 -0.0113 1.0813 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.