DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6600
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.552287 ... ... 1.3900 0 1.3900 3300 0.0013 0 0.0013 ... ... 0.058769
0.571 ... ... 1.2900 0 1.2900 3400 0.0025 0 0.0025 ... ... 0.101396
0.591197 ... ... 1.1900 0 1.1900 3500 0.0025 0 0.0025 ... ... 0.108695
0.613218 ... ... 1.0900 0 1.0900 3600 0.0038 0 0.0038 ... ... 0.15233
0.625048 ... ... 1.0400 0 1.0400 3650 0.0038 0 0.0038 ... ... 0.158168
0.637512 ... ... 0.9900 0 0.9900 3700 0.0050 0 0.0050 ... ... 0.196743
0.650689 ... ... 0.9400 0 0.9400 3750 0.0050 0 0.0050 ... ... 0.204649
0.664674 ... ... 0.8900 0 0.8900 3800 0.0075 0 0.0075 ... ... 0.271019
0.686769 ... ... 0.8413 0 0.8413 3850 0.0088 0 0.0088 ... ... 0.308067
0.717229 ... ... 0.7938 0 0.7938 3900 0.0113 0 0.0113 ... ... 0.368273
0.742117 ... ... 0.7450 0 0.7450 3950 0.0138 0 0.0138 ... ... 0.426234
0.782265 ... ... 0.6988 0 0.6988 4000 0.0163 0 0.0163 ... ... 0.483162
0.823527 ... ... 0.6525 0 0.6525 4050 0.0200 0 0.0200 ... ... 0.556072
0.871944 ... ... 0.6075 0 0.6075 4100 0.0250 0 0.0250 ... ... 0.640186
0.920948 ... ... 0.5625 0 0.5625 4150 0.0300 0 0.0300 ... ... 0.719705
0.980234 ... ... 0.5200 0 0.5200 4200 0.0375 0 0.0375 ... ... 0.815664
1.042139 ... ... 0.4788 0 0.4788 4250 0.0450 0 0.0450 ... ... 0.903742
1.104837 ... ... 0.4388 0 0.4388 4300 0.0550 0 0.0550 ... ... 0.998187
1.169009 ... ... 0.4013 0 0.4013 4350 0.0663 0 0.0663 ... ... 1.087418
1.230833 ... ... 0.3663 0 0.3663 4400 0.0800 0 0.0800 ... ... 1.172732
1.284659 ... ... 0.3313 0 0.3313 4450 0.0963 0 0.0963 ... ... 1.249237
1.332877 ... ... 0.3000 0 0.3000 4500 0.1125 0 0.1125 ... ... 1.311192
1.371165 ... ... 0.2700 0 0.2700 4550 0.1325 0 0.1325 ... ... 1.361558
1.398784 ... ... 0.2413 0 0.2413 4600 0.1525 0 0.1525 ... ... 1.396267
1.414922 ... ... 0.2150 0 0.2150 4650 0.1763 0 0.1763 ... ... 1.415442
1.418862 ... ... 0.1925 0 0.1925 4700 0.2013 0 0.2013 ... ... 1.418073
1.4106 ... ... 0.1700 0 0.1700 4750 0.2288 0 0.2288 ... ... 1.404191
1.391046 ... ... 0.1513 0 0.1513 4800 0.2588 0 0.2588 ... ... 1.37472
1.360842 ... ... 0.1338 0 0.1338 4850 0.2913 0 0.2913 ... ... 1.331664
1.320679 ... ... 0.1175 0 0.1175 4900 0.3250 0 0.3250 ... ... 1.275607
1.273604 ... ... 0.1038 0 0.1038 4950 0.3600 0 0.3600 ... ... 1.207415
1.219856 ... ... 0.0913 0 0.0913 5000 0.3975 0 0.3975 ... ... 1.133158
1.164769 ... ... 0.0813 0 0.0813 5050 0.4350 0 0.4350 ... ... 1.045221
1.103061 ... ... 0.0713 0 0.0713 5100 0.4750 0 0.4750 ... ... 0.95747
1.039595 ... ... 0.0625 0 0.0625 5150 0.5163 0 0.5163 ... ... 0.867281
0.983327 ... ... 0.0563 0 0.0563 5200 0.5588 0 0.5588 ... ... 0.777856
0.915895 ... ... 0.0488 0 0.0488 5250 0.6013 0 0.6013 ... ... 0.677075
0.860383 ... ... 0.0438 0 0.0438 5300 0.6450 0 0.6450 ... ... 0.579864
0.802339 ... ... 0.0388 0 0.0388 5350 0.6900 0 0.6900 ... ... 0.491849
0.752333 ... ... 0.0350 0 0.0350 5400 0.7363 0 0.7363 ... ... 0.420205
0.700855 ... ... 0.0313 0 0.0313 5450 0.7825 0 0.7825 ... ... 0.341837
0.660527 ... ... 0.0288 0 0.0288 5500 0.8288 0 0.8288 ... ... 0.251992
0.619899 ... ... 0.0263 0 0.0263 5550 0.8750 0 0.8750 ... ... 0.138083
0.578726 ... ... 0.0238 0 0.0238 5600 0.9225 0 0.9225 ... ... 0.043616
0.536725 ... ... 0.0213 0 0.0213 5650 0.9713 0 0.9713 ... ... 0.01472
0.510104 ... ... 0.0200 0 0.0200 5700 1.0188 0 1.0188 ... ... 0
0.457796 ... ... 0.0175 0 0.0175 5800 1.1163 0 1.1163 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.