Markets - Grains

Underlying Price: 4.6300
Expiration Date: 02/23/24

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1388 0.0425 1.1813 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0888 0.0425 1.1313 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0388 0.0425 1.0813 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9888 0.0425 1.0313 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9388 0.0425 0.9813 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8888 0.0425 0.9313 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8388 0.0425 0.8813 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7888 0.0425 0.8313 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7388 0.0425 0.7813 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6888 0.0425 0.7313 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6388 0.0425 0.6813 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5888 0.0425 0.6313 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5388 0.0425 0.5813 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4888 0.0425 0.5313 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4388 0.0425 0.4813 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3888 0.0425 0.4313 4200 0.0013 0 0.0013 ... ... 1
0 ... ... 0.3388 0.0425 0.3813 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2888 0.0425 0.3313 4300 0.0013 0 0.0013 ... ... 150
0 ... ... 0.2388 0.0425 0.2813 4350 0.0013 -0.0013 0.0025 ... ... 49
0 ... ... 0.1900 0.0413 0.2313 4400 0.0013 -0.0013 0.0025 ... ... 144
0 ... ... 0.1413 0.0400 0.1813 4450 0.0013 -0.0025 0.0038 ... ... 46
0 ... ... 0.0950 0.0375 0.1325 4500 0.0025 -0.0050 0.0075 ... ... 633
0 ... ... 0.0550 0.0300 0.0850 4550 0.0050 -0.0125 0.0175 ... ... 848
1010 ... ... 0.0263 0.0175 0.0438 4600 0.0138 -0.0250 0.0388 0.0200 0.0163 2219
111 ... ... 0.0113 0.0063 0.0175 4650 0.0375 -0.0363 0.0738 0.0338 0.0338 1044
37 ... ... 0.0050 0.0013 0.0063 4700 0.0763 -0.0413 0.1175 0.0975 0.0800 4154
421 ... ... 0.0025 0 0.0025 4750 0.1225 -0.0425 0.1650 0.1300 0.1250 3160
3174 0.0025 0.0025 0.0025 -0.0013 0.0013 4800 0.1713 -0.0425 0.2138 0.2000 0.1750 2871
381 ... ... 0.0013 0 0.0013 4850 0.2213 -0.0425 0.2638 ... ... 262
973 ... ... 0.0013 0 0.0013 4900 0.2713 -0.0425 0.3138 ... ... 1538
383 ... ... 0.0013 0 0.0013 4950 0.3213 -0.0425 0.3638 ... ... 52
1111 ... ... 0.0013 0 0.0013 5000 0.3713 -0.0425 0.4138 0.4200 0.3625 2910
439 ... ... 0.0013 0 0.0013 5050 0.4213 -0.0425 0.4638 ... ... 313
517 ... ... 0.0013 0 0.0013 5100 0.4713 -0.0425 0.5138 0.4775 0.4775 289
330 ... ... 0.0013 0 0.0013 5150 0.5213 -0.0425 0.5638 ... ... 62
677 ... ... 0.0013 0 0.0013 5200 0.5713 -0.0425 0.6138 ... ... 56
14 ... ... 0.0013 0 0.0013 5250 0.6213 -0.0425 0.6638 ... ... 31
261 ... ... 0.0013 0 0.0013 5300 0.6713 -0.0425 0.7138 ... ... 31
56 ... ... 0.0013 0 0.0013 5350 0.7213 -0.0425 0.7638 ... ... 0
414 ... ... 0.0013 0 0.0013 5400 0.7713 -0.0425 0.8138 ... ... 25
23 ... ... 0.0013 0 0.0013 5450 0.8213 -0.0425 0.8638 ... ... 0
286 ... ... 0.0013 0 0.0013 5500 0.8713 -0.0425 0.9138 ... ... 8
18 ... ... 0.0013 0 0.0013 5550 0.9213 -0.0425 0.9638 ... ... 0
591 ... ... 0.0013 0 0.0013 5600 0.9713 -0.0425 1.0138 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.0213 -0.0425 1.0638 ... ... 0
67 ... ... 0.0013 0 0.0013 5700 1.0713 -0.0425 1.1138 ... ... 0
15 ... ... 0.0013 0 0.0013 5750 1.1213 -0.0425 1.1638 ... ... 0
16 ... ... 0.0013 0 0.0013 5800 1.1713 -0.0425 1.2138 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.2213 -0.0413 1.2625 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.2713 -0.0413 1.3125 ... ... 0
0 ... ... 0.0013 0 0.0013 5950 1.3213 -0.0413 1.3625 ... ... 0
10 ... ... 0.0013 0 0.0013 6000 1.3713 -0.0413 1.4125 ... ... 0
0 ... ... 0.0013 0 0.0013 6050 1.4213 -0.0413 1.4625 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.4713 -0.0413 1.5125 ... ... 0
80 ... ... 0.0013 0 0.0013 6150 1.5213 -0.0413 1.5625 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.5713 -0.0413 1.6125 ... ... 0
0 ... ... 0.0013 0 0.0013 6250 1.6213 -0.0413 1.6625 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.6713 -0.0413 1.7125 ... ... 0
0 ... ... 0.0013 0 0.0013 6350 1.7213 -0.0413 1.7625 ... ... 0
0 ... ... 0.0013 0 0.0013 6400 1.7713 -0.0413 1.8125 ... ... 0
0 ... ... 0.0013 0 0.0013 6450 1.8213 -0.0413 1.8625 ... ... 0
0 ... ... 0.0013 0 0.0013 6500 1.8713 -0.0413 1.9125 ... ... 0
0 ... ... 0.0013 0 0.0013 6550 1.9213 -0.0413 1.9625 ... ... 0
0 ... ... 0.0013 0 0.0013 6600 1.9713 -0.0413 2.0125 ... ... 0
0 ... ... 0.0013 0 0.0013 6650 2.0213 -0.0413 2.0625 ... ... 0
0 ... ... 0.0013 0 0.0013 6700 2.0713 -0.0413 2.1125 ... ... 0
0 ... ... 0.0013 0 0.0013 6750 2.1213 -0.0413 2.1625 ... ... 0
0 ... ... 0.0013 0 0.0013 6800 2.1713 -0.0413 2.2125 ... ... 0
0 ... ... 0.0013 0 0.0013 6850 2.2213 -0.0413 2.2625 ... ... 0
0 ... ... 0.0013 0 0.0013 6900 2.2713 -0.0413 2.3125 ... ... 0
0 ... ... 0.0013 0 0.0013 6950 2.3213 -0.0413 2.3625 ... ... 0
0 ... ... 0.0013 0 0.0013 7000 2.3713 -0.0413 2.4125 ... ... 0
0 ... ... 0.0013 0 0.0013 7050 2.4213 -0.0413 2.4625 ... ... 0
0 ... ... 0.0013 0 0.0013 7100 2.4713 -0.0413 2.5125 ... ... 0
0 ... ... 0.0013 0 0.0013 7150 2.5213 -0.0413 2.5625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.