Underlying Price: 4.4475
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vol | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vol | |
0 | ... | ... | 1.2225 | -0.0250 | 1.1975 | 3250 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.1725 | -0.0250 | 1.1475 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.1225 | -0.0250 | 1.0975 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0725 | -0.0250 | 1.0475 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0225 | -0.0250 | 0.9975 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9725 | -0.0250 | 0.9475 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9225 | -0.0250 | 0.8975 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8725 | -0.0250 | 0.8475 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8225 | -0.0250 | 0.7975 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.7725 | -0.0250 | 0.7475 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.7225 | -0.0250 | 0.6975 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.6725 | -0.0250 | 0.6475 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.6225 | -0.0238 | 0.5988 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.5738 | -0.0250 | 0.5488 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.5238 | -0.0250 | 0.4988 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.4738 | -0.0250 | 0.4488 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.4238 | -0.0250 | 0.3988 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.3738 | -0.0250 | 0.3488 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.3225 | -0.0238 | 0.2988 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.2738 | -0.0238 | 0.2500 | 4200 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 0.2263 | -0.0250 | 0.2013 | 4250 | 0.0050 | 0.0013 | 0.0038 | ... | ... | 0 |
0 | ... | ... | 0.1788 | -0.0225 | 0.1563 | 4300 | 0.0088 | 0.0013 | 0.0075 | ... | ... | 0 |
0 | ... | ... | 0.1350 | -0.0213 | 0.1138 | 4350 | 0.0175 | 0.0050 | 0.0125 | ... | ... | 0 |
0 | ... | ... | 0.0963 | -0.0175 | 0.0788 | 4400 | 0.0313 | 0.0075 | 0.0238 | 0.0200 | 0.0200 | 5 |
0 | ... | ... | 0.0638 | -0.0138 | 0.0500 | 4450 | 0.0525 | 0.0113 | 0.0413 | ... | ... | 0 |
1 | 0.0500 | 0.0500 | 0.0400 | -0.0100 | 0.0300 | 4500 | 0.0825 | 0.0150 | 0.0675 | 0.0650 | 0.0650 | 1 |
0 | ... | ... | 0.0225 | -0.0050 | 0.0175 | 4550 | 0.1200 | 0.0200 | 0.1000 | ... | ... | 0 |
0 | ... | ... | 0.0125 | -0.0025 | 0.0100 | 4600 | 0.1625 | 0.0225 | 0.1400 | ... | ... | 0 |
0 | ... | ... | 0.0075 | -0.0013 | 0.0063 | 4650 | 0.2088 | 0.0238 | 0.1850 | ... | ... | 0 |
0 | ... | ... | 0.0050 | -0.0013 | 0.0038 | 4700 | 0.2563 | 0.0238 | 0.2325 | ... | ... | 0 |
0 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 4750 | 0.3050 | 0.0238 | 0.2813 | ... | ... | 0 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 4800 | 0.3538 | 0.0238 | 0.3300 | ... | ... | 0 |
0 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 4850 | 0.4038 | 0.0250 | 0.3788 | ... | ... | 0 |
0 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 4900 | 0.4538 | 0.0250 | 0.4288 | ... | ... | 0 |
4 | 0.0025 | 0.0025 | 0.0013 | 0 | 0.0013 | 4950 | 0.5038 | 0.0250 | 0.4788 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5538 | 0.0250 | 0.5288 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.6038 | 0.0263 | 0.5775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6525 | 0.0250 | 0.6275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.7025 | 0.0250 | 0.6775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7525 | 0.0250 | 0.7275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.8025 | 0.0250 | 0.7775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8525 | 0.0250 | 0.8275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.9025 | 0.0250 | 0.8775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9525 | 0.0250 | 0.9275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 1.0025 | 0.0250 | 0.9775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0525 | 0.0250 | 1.0275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.1025 | 0.0250 | 1.0775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1525 | 0.0250 | 1.1275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.2025 | 0.0250 | 1.1775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2525 | 0.0250 | 1.2275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.3025 | 0.0250 | 1.2775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3525 | 0.0250 | 1.3275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.4025 | 0.0250 | 1.3775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4525 | 0.0250 | 1.4275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.5025 | 0.0250 | 1.4775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5525 | 0.0250 | 1.5275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.6025 | 0.0250 | 1.5775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6525 | 0.0250 | 1.6275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.7025 | 0.0250 | 1.6775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7525 | 0.0250 | 1.7275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.8025 | 0.0250 | 1.7775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8525 | 0.0250 | 1.8275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.9025 | 0.0250 | 1.8775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.9525 | 0.0250 | 1.9275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 2.0025 | 0.0250 | 1.9775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.0525 | 0.0250 | 2.0275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 2.1025 | 0.0250 | 2.0775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 2.1525 | 0.0250 | 2.1275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.2025 | 0.0250 | 2.1775 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.2525 | 0.0250 | 2.2275 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.3025 | 0.0250 | 2.2775 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.