Underlying Price: 4.4475
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000408 | ... | ... | 1.2225 | -0.0250 | 1.1975 | 3250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000314 |
0.000433 | ... | ... | 1.1725 | -0.0250 | 1.1475 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000341 |
0.000459 | ... | ... | 1.1225 | -0.0250 | 1.0975 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000371 |
0.000488 | ... | ... | 1.0725 | -0.0250 | 1.0475 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000405 |
0.00052 | ... | ... | 1.0225 | -0.0250 | 0.9975 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000444 |
0.000555 | ... | ... | 0.9725 | -0.0250 | 0.9475 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000488 |
0.000594 | ... | ... | 0.9225 | -0.0250 | 0.8975 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000539 |
0.000637 | ... | ... | 0.8725 | -0.0250 | 0.8475 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000597 |
0.000687 | ... | ... | 0.8225 | -0.0250 | 0.7975 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000666 |
0.000742 | ... | ... | 0.7725 | -0.0250 | 0.7475 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000746 |
0.000806 | ... | ... | 0.7225 | -0.0250 | 0.6975 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000841 |
0.00088 | ... | ... | 0.6725 | -0.0250 | 0.6475 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000956 |
0.001475 | ... | ... | 0.6225 | -0.0238 | 0.5988 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001096 |
0.001669 | ... | ... | 0.5738 | -0.0250 | 0.5488 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001268 |
0.001911 | ... | ... | 0.5238 | -0.0250 | 0.4988 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001486 |
0.002218 | ... | ... | 0.4738 | -0.0250 | 0.4488 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001766 |
0.002619 | ... | ... | 0.4238 | -0.0250 | 0.3988 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002137 |
0.003159 | ... | ... | 0.3738 | -0.0250 | 0.3488 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002644 |
0.00392 | ... | ... | 0.3225 | -0.0238 | 0.2988 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.003368 |
0.006294 | ... | ... | 0.2738 | -0.0238 | 0.2500 | 4200 | 0.0025 | 0 | 0.0025 | ... | ... | 0.005954 |
0.009534 | ... | ... | 0.2263 | -0.0250 | 0.2013 | 4250 | 0.0050 | 0.0013 | 0.0038 | ... | ... | 0.010048 |
0.015658 | ... | ... | 0.1788 | -0.0225 | 0.1563 | 4300 | 0.0088 | 0.0013 | 0.0075 | ... | ... | 0.015626 |
0.022771 | ... | ... | 0.1350 | -0.0213 | 0.1138 | 4350 | 0.0175 | 0.0050 | 0.0125 | ... | ... | 0.022496 |
0.028428 | ... | ... | 0.0963 | -0.0175 | 0.0788 | 4400 | 0.0313 | 0.0075 | 0.0238 | 0.0200 | 0.0200 | 0.028468 |
0.030966 | ... | ... | 0.0638 | -0.0138 | 0.0500 | 4450 | 0.0525 | 0.0113 | 0.0413 | ... | ... | 0.030964 |
0.028436 | 0.0500 | 0.0500 | 0.0400 | -0.0100 | 0.0300 | 4500 | 0.0825 | 0.0150 | 0.0675 | 0.0650 | 0.0650 | 0.028392 |
0.022597 | ... | ... | 0.0225 | -0.0050 | 0.0175 | 4550 | 0.1200 | 0.0200 | 0.1000 | ... | ... | 0.022557 |
0.016275 | ... | ... | 0.0125 | -0.0025 | 0.0100 | 4600 | 0.1625 | 0.0225 | 0.1400 | ... | ... | 0.016296 |
0.011207 | ... | ... | 0.0075 | -0.0013 | 0.0063 | 4650 | 0.2088 | 0.0238 | 0.1850 | ... | ... | 0.011326 |
0.007473 | ... | ... | 0.0050 | -0.0013 | 0.0038 | 4700 | 0.2563 | 0.0238 | 0.2325 | ... | ... | 0.007727 |
0.005097 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 4750 | 0.3050 | 0.0238 | 0.2813 | ... | ... | 0.005473 |
0.004152 | ... | ... | 0.0025 | 0 | 0.0025 | 4800 | 0.3538 | 0.0238 | 0.3300 | ... | ... | 0.00363 |
0.002512 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 4850 | 0.4038 | 0.0250 | 0.3788 | ... | ... | 0.003085 |
0.002128 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 4900 | 0.4538 | 0.0250 | 0.4288 | ... | ... | 0.002678 |
0.001834 | 0.0025 | 0.0025 | 0.0013 | 0 | 0.0013 | 4950 | 0.5038 | 0.0250 | 0.4788 | ... | ... | 0.002364 |
0.001603 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5538 | 0.0250 | 0.5288 | ... | ... | 0.002115 |
0.001418 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.6038 | 0.0263 | 0.5775 | ... | ... | 0.001913 |
0.001267 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6525 | 0.0250 | 0.6275 | ... | ... | 0.001171 |
0.001142 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.7025 | 0.0250 | 0.6775 | ... | ... | 0.001099 |
0.001037 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7525 | 0.0250 | 0.7275 | ... | ... | 0.001036 |
0.000947 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.8025 | 0.0250 | 0.7775 | ... | ... | 0.000981 |
0.000871 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8525 | 0.0250 | 0.8275 | ... | ... | 0.000932 |
0.000804 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.9025 | 0.0250 | 0.8775 | ... | ... | 0.000889 |
0.000746 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9525 | 0.0250 | 0.9275 | ... | ... | 0.00085 |
0.000695 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 1.0025 | 0.0250 | 0.9775 | ... | ... | 0.000816 |
0.00065 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0525 | 0.0250 | 1.0275 | ... | ... | 0.000784 |
0.00061 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.1025 | 0.0250 | 1.0775 | ... | ... | 0.000756 |
0.000574 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1525 | 0.0250 | 1.1275 | ... | ... | 0.00073 |
0.000541 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.2025 | 0.0250 | 1.1775 | ... | ... | 0.000706 |
0.000512 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2525 | 0.0250 | 1.2275 | ... | ... | 0.000684 |
0.000486 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.3025 | 0.0250 | 1.2775 | ... | ... | 0.000663 |
0.000461 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3525 | 0.0250 | 1.3275 | ... | ... | 0.000644 |
0.000439 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.4025 | 0.0250 | 1.3775 | ... | ... | 0.000627 |
0.000419 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4525 | 0.0250 | 1.4275 | ... | ... | 0.000611 |
0.000401 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.5025 | 0.0250 | 1.4775 | ... | ... | 0.000596 |
0.000383 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5525 | 0.0250 | 1.5275 | ... | ... | 0.000581 |
0.000368 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.6025 | 0.0250 | 1.5775 | ... | ... | 0.000568 |
0.000353 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6525 | 0.0250 | 1.6275 | ... | ... | 0.000556 |
0.000339 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.7025 | 0.0250 | 1.6775 | ... | ... | 0.000544 |
0.000327 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7525 | 0.0250 | 1.7275 | ... | ... | 0.000533 |
0.000315 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.8025 | 0.0250 | 1.7775 | ... | ... | 0.000522 |
0.000304 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8525 | 0.0250 | 1.8275 | ... | ... | 0.000512 |
0.000293 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.9025 | 0.0250 | 1.8775 | ... | ... | 0.000503 |
0.000284 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.9525 | 0.0250 | 1.9275 | ... | ... | 0.000494 |
0.000275 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 2.0025 | 0.0250 | 1.9775 | ... | ... | 0.000486 |
0.000266 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.0525 | 0.0250 | 2.0275 | ... | ... | 0.000478 |
0.000258 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 2.1025 | 0.0250 | 2.0775 | ... | ... | 0.00047 |
0.00025 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 2.1525 | 0.0250 | 2.1275 | ... | ... | 0.000463 |
0.000243 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.2025 | 0.0250 | 2.1775 | ... | ... | 0.000456 |
0.000236 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.2525 | 0.0250 | 2.2275 | ... | ... | 0.000449 |
0.00023 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.3025 | 0.0250 | 2.2775 | ... | ... | 0.000443 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.