Markets - Grains
Underlying Price: 4.6400
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.97881 | ... | ... | 1.3463 | 0 | 1.3463 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005802 |
| 0.97728 | ... | ... | 1.2463 | 0 | 1.2463 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006274 |
| 0.97554 | ... | ... | 1.1463 | 0 | 1.1463 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006815 |
| 0.973536 | ... | ... | 1.0463 | 0 | 1.0463 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007445 |
| 0.972415 | ... | ... | 0.9963 | 0 | 0.9963 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0078 |
| 0.971198 | ... | ... | 0.9463 | 0 | 0.9463 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008187 |
| 0.969873 | ... | ... | 0.8963 | 0 | 0.8963 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008611 |
| 0.968424 | ... | ... | 0.8463 | 0 | 0.8463 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009079 |
| 0.966828 | ... | ... | 0.7963 | 0 | 0.7963 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009596 |
| 0.965063 | ... | ... | 0.7463 | 0 | 0.7463 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010173 |
| 0.963095 | ... | ... | 0.6963 | 0 | 0.6963 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010821 |
| 0.960886 | ... | ... | 0.6463 | 0 | 0.6463 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011554 |
| 0.958383 | ... | ... | 0.5963 | 0 | 0.5963 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012393 |
| 0.955519 | ... | ... | 0.5463 | 0 | 0.5463 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013362 |
| 0.952201 | ... | ... | 0.4963 | 0 | 0.4963 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014498 |
| 0.948303 | ... | ... | 0.4463 | 0 | 0.4463 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015849 |
| 0.943643 | ... | ... | 0.3963 | 0 | 0.3963 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017489 |
| 0.937947 | ... | ... | 0.3463 | 0 | 0.3463 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019529 |
| 0.930792 | ... | ... | 0.2963 | 0 | 0.2963 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022145 |
| 0.927376 | ... | ... | 0.2763 | 0 | 0.2763 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023415 |
| 0.92552 | ... | ... | 0.2663 | 0 | 0.2663 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02411 |
| 0.923553 | ... | ... | 0.2563 | 0 | 0.2563 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024853 |
| 0.921464 | ... | ... | 0.2463 | 0 | 0.2463 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025647 |
| 0.91924 | ... | ... | 0.2363 | 0 | 0.2363 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026496 |
| 0.916864 | ... | ... | 0.2263 | 0 | 0.2263 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02741 |
| 0.914324 | ... | ... | 0.2163 | 0 | 0.2163 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028396 |
| 0.911598 | ... | ... | 0.2063 | 0 | 0.2063 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029462 |
| 0.908659 | ... | ... | 0.1963 | 0 | 0.1963 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030619 |
| 0.905487 | ... | ... | 0.1863 | 0 | 0.1863 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031883 |
| 0.902045 | ... | ... | 0.1763 | 0 | 0.1763 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | -0.033267 |
| 0.898292 | ... | ... | 0.1663 | 0 | 0.1663 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.03479 |
| 0.894189 | ... | ... | 0.1563 | 0 | 0.1563 | 4490 | 0.0013 | 0 | 0.0013 | ... | ... | -0.036479 |
| 0.889666 | ... | ... | 0.1463 | 0 | 0.1463 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.038361 |
| 0.884667 | ... | ... | 0.1363 | 0 | 0.1363 | 4510 | 0.0013 | 0 | 0.0013 | ... | ... | -0.040475 |
| 0.879082 | ... | ... | 0.1263 | 0 | 0.1263 | 4520 | 0.0013 | 0 | 0.0013 | ... | ... | -0.042869 |
| 0.872815 | ... | ... | 0.1163 | 0 | 0.1163 | 4530 | 0.0013 | 0 | 0.0013 | ... | ... | -0.045608 |
| 0.865702 | ... | ... | 0.1063 | 0 | 0.1063 | 4540 | 0.0013 | 0 | 0.0013 | ... | ... | -0.048777 |
| 0.857541 | ... | ... | 0.0963 | 0 | 0.0963 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | -0.052496 |
| 0.848066 | ... | ... | 0.0863 | 0 | 0.0863 | 4560 | 0.0013 | 0 | 0.0013 | ... | ... | -0.05693 |
| 0.836881 | ... | ... | 0.0763 | 0 | 0.0763 | 4570 | 0.0013 | 0 | 0.0013 | ... | ... | -0.062332 |
| 0.823413 | ... | ... | 0.0663 | 0 | 0.0663 | 4580 | 0.0013 | 0 | 0.0013 | ... | ... | -0.069085 |
| 0.806778 | ... | ... | 0.0563 | 0 | 0.0563 | 4590 | 0.0013 | 0 | 0.0013 | ... | ... | -0.07783 |
| 0.767897 | ... | ... | 0.0475 | 0 | 0.0475 | 4600 | 0.0025 | 0 | 0.0025 | ... | ... | -0.134935 |
| 0.723518 | ... | ... | 0.0388 | 0 | 0.0388 | 4610 | 0.0038 | 0 | 0.0038 | ... | ... | -0.193395 |
| 0.659307 | ... | ... | 0.0313 | 0 | 0.0313 | 4620 | 0.0063 | 0 | 0.0063 | ... | ... | -0.283607 |
| 0.582528 | ... | ... | 0.0250 | 0 | 0.0250 | 4630 | 0.0100 | 0 | 0.0100 | ... | ... | -0.389669 |
| 0.501871 | ... | ... | 0.0188 | 0 | 0.0188 | 4640 | 0.0138 | 0 | 0.0138 | ... | ... | -0.498369 |
| 0.415617 | 0.0138 | 0.0138 | 0.0138 | 0 | 0.0138 | 4650 | 0.0188 | 0 | 0.0188 | 0.0188 | 0.0188 | -0.617614 |
| 0.333019 | ... | ... | 0.0100 | 0 | 0.0100 | 4660 | 0.0250 | 0 | 0.0250 | ... | ... | -0.736147 |
| 0.245427 | ... | ... | 0.0063 | 0 | 0.0063 | 4670 | 0.0313 | 0 | 0.0313 | ... | ... | -0.891269 |
| 0.169772 | ... | ... | 0.0038 | 0 | 0.0038 | 4680 | 0.0388 | 0 | 0.0388 | ... | ... | -0.999701 |
| 0.120553 | ... | ... | 0.0025 | 0 | 0.0025 | 4690 | 0.0475 | 0 | 0.0475 | ... | ... | -0.999701 |
| 0.070256 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.0600 | 0.0038 | 0.0563 | 0.0600 | 0.0500 | -0.996918 |
| 0.06355 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.0663 | 0 | 0.0663 | ... | ... | -0.999701 |
| 0.058192 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.0763 | 0 | 0.0763 | ... | ... | -0.999701 |
| 0.053796 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.0863 | 0 | 0.0863 | ... | ... | -0.999701 |
| 0.050112 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.0963 | 0 | 0.0963 | ... | ... | -0.999701 |
| 0.046975 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.1063 | 0 | 0.1063 | ... | ... | -0.999701 |
| 0.044266 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.1163 | 0 | 0.1163 | ... | ... | -0.999701 |
| 0.041898 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.1263 | 0 | 0.1263 | ... | ... | -0.999701 |
| 0.03981 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.1363 | 0 | 0.1363 | ... | ... | -0.999701 |
| 0.037952 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.1463 | 0 | 0.1463 | ... | ... | -0.999701 |
| 0.036286 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.1563 | 0 | 0.1563 | ... | ... | -0.999701 |
| 0.034783 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.1663 | 0 | 0.1663 | ... | ... | -0.999701 |
| 0.03342 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.1763 | 0 | 0.1763 | ... | ... | -0.999701 |
| 0.032175 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.1863 | 0 | 0.1863 | ... | ... | -0.999701 |
| 0.031036 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.1963 | 0 | 0.1963 | ... | ... | -0.999701 |
| 0.029987 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.2063 | 0 | 0.2063 | ... | ... | -0.999701 |
| 0.029017 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.2163 | 0 | 0.2163 | ... | ... | -0.999701 |
| 0.02812 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.2263 | 0 | 0.2263 | ... | ... | -0.999701 |
| 0.027286 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2363 | 0 | 0.2363 | ... | ... | -0.999701 |
| 0.026507 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2463 | 0 | 0.2463 | ... | ... | -0.999701 |
| 0.025778 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2563 | 0 | 0.2563 | ... | ... | -0.999701 |
| 0.025097 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2663 | 0 | 0.2663 | ... | ... | -0.999701 |
| 0.024457 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2763 | 0 | 0.2763 | ... | ... | -0.999701 |
| 0.022745 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3063 | 0 | 0.3063 | ... | ... | -0.999701 |
| 0.020443 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3563 | 0 | 0.3563 | ... | ... | -0.999701 |
| 0.018629 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4063 | 0 | 0.4063 | ... | ... | -0.999701 |
| 0.017159 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4563 | 0 | 0.4563 | ... | ... | -0.999701 |
| 0.015941 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5063 | 0 | 0.5063 | ... | ... | -0.999701 |
| 0.014913 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5563 | 0 | 0.5563 | ... | ... | -0.999701 |
| 0.014033 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6063 | 0 | 0.6063 | ... | ... | -0.999701 |
| 0.01327 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6563 | 0 | 0.6563 | ... | ... | -0.999701 |
| 0.012602 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7063 | 0 | 0.7063 | ... | ... | -0.999701 |
| 0.01201 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7563 | 0 | 0.7563 | ... | ... | -0.999701 |
| 0.011485 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8063 | 0 | 0.8063 | ... | ... | -0.999701 |
| 0.011012 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8563 | 0 | 0.8563 | ... | ... | -0.999701 |
| 0.010585 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9063 | 0 | 0.9063 | ... | ... | -0.999701 |
| 0.010199 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9563 | 0 | 0.9563 | ... | ... | -0.999701 |
| 0.009846 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0063 | 0 | 1.0063 | ... | ... | -0.999701 |
| 0.009522 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0563 | 0 | 1.0563 | ... | ... | -0.999701 |
| 0.00895 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1563 | 0 | 1.1563 | ... | ... | -0.999701 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.