DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5550
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.2475 0 1.2475 3300 0.0013 0 0.0013 ... ... 3630
238 ... ... 1.1475 0 1.1475 3400 0.0013 0 0.0013 ... ... 3630
238 ... ... 1.0975 0 1.0975 3450 0.0013 0 0.0013 ... ... 3630
238 ... ... 1.0475 0 1.0475 3500 0.0013 0 0.0013 ... ... 3630
238 ... ... 0.9975 0 0.9975 3550 0.0013 0 0.0013 ... ... 11231
238 ... ... 0.9475 0 0.9475 3600 0.0013 0 0.0013 ... ... 11109
238 ... ... 0.8975 0 0.8975 3650 0.0013 0 0.0013 ... ... 3598
238 ... ... 0.8475 0 0.8475 3700 0.0013 0 0.0013 ... ... 3572
238 ... ... 0.7975 0 0.7975 3750 0.0013 0 0.0013 ... ... 3433
238 ... ... 0.7475 0 0.7475 3800 0.0013 0 0.0013 ... ... 3294
238 ... ... 0.6975 0 0.6975 3850 0.0013 0 0.0013 ... ... 3105
238 ... ... 0.6488 0 0.6488 3900 0.0013 0 0.0013 ... ... 2870
238 ... ... 0.5988 0 0.5988 3950 0.0013 0 0.0013 ... ... 2635
238 ... ... 0.5488 0 0.5488 4000 0.0013 0 0.0013 ... ... 4308
238 ... ... 0.4988 0 0.4988 4050 0.0013 0 0.0013 ... ... 1102
238 ... ... 0.4488 0 0.4488 4100 0.0013 0 0.0013 ... ... 1052
238 ... ... 0.3988 0 0.3988 4150 0.0013 0 0.0013 ... ... 626
238 ... ... 0.3488 0 0.3488 4200 0.0013 0 0.0013 ... ... 626
239 ... ... 0.2988 0 0.2988 4250 0.0013 0 0.0013 ... ... 1184
239 ... ... 0.2488 0 0.2488 4300 0.0013 0 0.0013 ... ... 2754
238 ... ... 0.2288 0 0.2288 4320 0.0013 0 0.0013 ... ... 1780
238 ... ... 0.2188 0 0.2188 4330 0.0013 0 0.0013 ... ... 626
238 ... ... 0.2088 0 0.2088 4340 0.0013 0 0.0013 ... ... 626
238 ... ... 0.1988 0 0.1988 4350 0.0013 0 0.0013 ... ... 426
238 ... ... 0.1888 0 0.1888 4360 0.0025 0 0.0025 ... ... 654
238 ... ... 0.1800 0 0.1800 4370 0.0025 0 0.0025 ... ... 638
238 ... ... 0.1700 0 0.1700 4380 0.0025 0 0.0025 ... ... 536
238 ... ... 0.1600 0 0.1600 4390 0.0025 0 0.0025 ... ... 424
238 ... ... 0.1513 0 0.1513 4400 0.0038 0 0.0038 ... ... 641
239 ... ... 0.1413 0 0.1413 4410 0.0038 0 0.0038 ... ... 525
238 ... ... 0.1325 0 0.1325 4420 0.0050 0 0.0050 ... ... 411
239 ... ... 0.1225 0 0.1225 4430 0.0050 0 0.0050 ... ... 409
238 ... ... 0.1138 0 0.1138 4440 0.0063 0 0.0063 ... ... 516
240 ... ... 0.1050 0 0.1050 4450 0.0075 0 0.0075 ... ... 514
238 ... ... 0.0963 0 0.0963 4460 0.0088 0 0.0088 ... ... 511
238 ... ... 0.0888 0 0.0888 4470 0.0113 0 0.0113 ... ... 401
240 ... ... 0.0800 0 0.0800 4480 0.0125 0 0.0125 ... ... 658
238 ... ... 0.0725 0 0.0725 4490 0.0150 0 0.0150 ... ... 649
352 ... ... 0.0650 0 0.0650 4500 0.0188 0 0.0188 ... ... 625
239 ... ... 0.0588 0 0.0588 4510 0.0213 0 0.0213 ... ... 437
239 ... ... 0.0525 0 0.0525 4520 0.0250 0 0.0250 ... ... 501
239 ... ... 0.0463 0 0.0463 4530 0.0288 0 0.0288 ... ... 489
433 ... ... 0.0413 0 0.0413 4540 0.0338 0 0.0338 ... ... 328
319 ... ... 0.0363 0 0.0363 4550 0.0388 0 0.0388 ... ... 471
177 ... ... 0.0313 0 0.0313 4560 0.0438 0 0.0438 ... ... 322
479 ... ... 0.0275 0 0.0275 4570 0.0500 0 0.0500 ... ... 8
8 ... ... 0.0238 0 0.0238 4580 0.0563 0 0.0563 ... ... 239
494 ... ... 0.0200 0 0.0200 4590 0.0625 0 0.0625 ... ... 239
325 ... ... 0.0175 0 0.0175 4600 0.0700 0 0.0700 ... ... 239
587 ... ... 0.0150 0 0.0150 4610 0.0775 0 0.0775 ... ... 239
595 ... ... 0.0138 0 0.0138 4620 0.0850 0 0.0850 ... ... 239
96 ... ... 0.0113 0 0.0113 4630 0.0938 0 0.0938 ... ... 239
332 ... ... 0.0100 0 0.0100 4640 0.1025 0 0.1025 ... ... 239
411 ... ... 0.0088 0 0.0088 4650 0.1100 0 0.1100 ... ... 238
156 ... ... 0.0075 0 0.0075 4660 0.1200 0 0.1200 ... ... 239
339 ... ... 0.0063 0 0.0063 4670 0.1288 0 0.1288 ... ... 239
515 ... ... 0.0050 0 0.0050 4680 0.1375 0 0.1375 ... ... 239
357 ... ... 0.0050 0 0.0050 4690 0.1475 0 0.1475 ... ... 239
168 ... ... 0.0038 0 0.0038 4700 0.1563 0 0.1563 ... ... 239
569 ... ... 0.0038 0 0.0038 4710 0.1663 0 0.1663 ... ... 239
377 ... ... 0.0038 0 0.0038 4720 0.1763 0 0.1763 ... ... 239
380 ... ... 0.0038 0 0.0038 4730 0.1863 0 0.1863 ... ... 238
2283 ... ... 0.0038 0 0.0038 4740 0.1950 0 0.1950 ... ... 239
596 ... ... 0.0025 0 0.0025 4750 0.2050 0 0.2050 ... ... 239
391 ... ... 0.0025 0 0.0025 4760 0.2150 0 0.2150 ... ... 239
394 ... ... 0.0025 0 0.0025 4770 0.2250 0 0.2250 ... ... 239
396 ... ... 0.0025 0 0.0025 4780 0.2350 0 0.2350 ... ... 239
399 ... ... 0.0025 0 0.0025 4790 0.2438 0 0.2438 ... ... 239
511 ... ... 0.0025 0 0.0025 4800 0.2538 0 0.2538 ... ... 238
603 ... ... 0.0013 0 0.0013 4810 0.2638 0 0.2638 ... ... 239
642 ... ... 0.0013 0 0.0013 4850 0.3038 0 0.3038 ... ... 239
605 ... ... 0.0013 0 0.0013 4900 0.3538 0 0.3538 ... ... 239
610 ... ... 0.0013 0 0.0013 4950 0.4038 0 0.4038 ... ... 238
1044 ... ... 0.0013 0 0.0013 5000 0.4538 0 0.4538 ... ... 238
1112 ... ... 0.0013 0 0.0013 5050 0.5038 0 0.5038 ... ... 239
607 ... ... 0.0013 0 0.0013 5100 0.5538 0 0.5538 ... ... 239
607 ... ... 0.0013 0 0.0013 5150 0.6038 0 0.6038 ... ... 239
1591 ... ... 0.0013 0 0.0013 5200 0.6538 0 0.6538 ... ... 239
605 ... ... 0.0013 0 0.0013 5250 0.7025 0 0.7025 ... ... 239
767 ... ... 0.0013 0 0.0013 5300 0.7525 0 0.7525 ... ... 239
1051 ... ... 0.0013 0 0.0013 5350 0.8025 0 0.8025 ... ... 239
3210 ... ... 0.0013 0 0.0013 5400 0.8525 0 0.8525 ... ... 239
4386 ... ... 0.0013 0 0.0013 5450 0.9025 0 0.9025 ... ... 239
2580 ... ... 0.0013 0 0.0013 5500 0.9525 0 0.9525 ... ... 239
2757 ... ... 0.0013 0 0.0013 5550 1.0025 0 1.0025 ... ... 239
9492 ... ... 0.0013 0 0.0013 5600 1.0525 0 1.0525 ... ... 239
3105 ... ... 0.0013 0 0.0013 5650 1.1025 0 1.1025 ... ... 239
3247 ... ... 0.0013 0 0.0013 5700 1.1525 0 1.1525 ... ... 238
3351 ... ... 0.0013 0 0.0013 5750 1.2025 0 1.2025 ... ... 238
10560 ... ... 0.0013 0 0.0013 5800 1.2525 0 1.2525 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.