DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4775
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.1688 0 1.1688 3300 0.0013 0 0.0013 ... ... 3447
238 ... ... 1.0688 0 1.0688 3400 0.0013 0 0.0013 ... ... 3479
238 ... ... 0.9688 0 0.9688 3500 0.0013 0 0.0013 ... ... 3479
238 ... ... 0.8688 0 0.8688 3600 0.0013 0 0.0013 ... ... 3477
238 ... ... 0.8188 0 0.8188 3650 0.0013 0 0.0013 ... ... 3475
238 ... ... 0.7688 0 0.7688 3700 0.0013 0 0.0013 ... ... 3477
238 ... ... 0.7188 0 0.7188 3750 0.0013 0 0.0013 ... ... 3477
238 ... ... 0.6688 0 0.6688 3800 0.0013 0 0.0013 ... ... 3477
238 ... ... 0.6188 0 0.6188 3850 0.0013 0 0.0013 ... ... 2427
239 ... ... 0.5688 0 0.5688 3900 0.0013 0 0.0013 ... ... 2439
239 ... ... 0.5188 0 0.5188 3950 0.0013 0 0.0013 ... ... 2216
239 ... ... 0.4688 0 0.4688 4000 0.0013 0 0.0013 ... ... 2263
239 ... ... 0.4188 0 0.4188 4050 0.0013 0 0.0013 ... ... 2199
239 ... ... 0.3688 0 0.3688 4100 0.0013 0 0.0013 ... ... 2042
239 ... ... 0.3188 0 0.3188 4150 0.0013 0 0.0013 ... ... 1821
239 ... ... 0.2688 0 0.2688 4200 0.0013 0 0.0013 ... ... 660
239 ... ... 0.2288 0 0.2288 4240 0.0013 0 0.0013 ... ... 638
239 ... ... 0.2188 0 0.2188 4250 0.0013 0 0.0013 ... ... 542
239 ... ... 0.2088 0 0.2088 4260 0.0013 0 0.0013 ... ... 542
239 ... ... 0.1988 0 0.1988 4270 0.0013 0 0.0013 ... ... 432
239 ... ... 0.1888 0 0.1888 4280 0.0013 0 0.0013 ... ... 432
239 ... ... 0.1788 0 0.1788 4290 0.0013 0 0.0013 ... ... 432
239 ... ... 0.1688 0 0.1688 4300 0.0013 0 0.0013 ... ... 2083
1 ... ... 0.1588 0 0.1588 4310 0.0013 0 0.0013 ... ... 1978
1 ... ... 0.1488 0 0.1488 4320 0.0013 0 0.0013 ... ... 1880
1 ... ... 0.1388 0 0.1388 4330 0.0013 0 0.0013 ... ... 1129
1 ... ... 0.1288 0 0.1288 4340 0.0013 0 0.0013 ... ... 1086
239 ... ... 0.1188 0 0.1188 4350 0.0013 0 0.0013 ... ... 778
239 ... ... 0.1088 0 0.1088 4360 0.0013 0 0.0013 ... ... 542
239 ... ... 0.0988 0 0.0988 4370 0.0013 0 0.0013 ... ... 1711
1 ... ... 0.0900 0 0.0900 4380 0.0025 0 0.0025 ... ... 1074
239 ... ... 0.0813 0 0.0813 4390 0.0038 0 0.0038 ... ... 532
239 ... ... 0.0713 0 0.0713 4400 0.0038 0 0.0038 ... ... 676
239 ... ... 0.0638 0 0.0638 4410 0.0063 0 0.0063 ... ... 1037
239 ... ... 0.0550 0 0.0550 4420 0.0075 0 0.0075 ... ... 800
239 ... ... 0.0463 0 0.0463 4430 0.0100 0 0.0100 ... ... 262
1 ... ... 0.0388 0 0.0388 4440 0.0113 0 0.0113 ... ... 788
1 ... ... 0.0325 0 0.0325 4450 0.0150 0 0.0150 ... ... 100
296 ... ... 0.0250 0 0.0250 4460 0.0175 0 0.0175 ... ... 137
8 ... ... 0.0200 0 0.0200 4470 0.0225 0 0.0225 ... ... 8
8 ... ... 0.0150 0 0.0150 4480 0.0275 0 0.0275 ... ... 8
8 ... ... 0.0125 0 0.0125 4490 0.0350 0 0.0350 ... ... 129
8 ... ... 0.0100 0 0.0100 4500 0.0425 0 0.0425 ... ... 1
235 ... ... 0.0075 0 0.0075 4510 0.0500 0 0.0500 ... ... 239
108 ... ... 0.0063 0 0.0063 4520 0.0588 0 0.0588 ... ... 1
10 ... ... 0.0050 0 0.0050 4530 0.0675 0 0.0675 ... ... 239
937 ... ... 0.0038 0 0.0038 4540 0.0763 0 0.0763 ... ... 239
914 ... ... 0.0025 0 0.0025 4550 0.0850 0 0.0850 ... ... 239
569 ... ... 0.0025 0 0.0025 4560 0.0950 0 0.0950 ... ... 1
1527 ... ... 0.0025 0 0.0025 4570 0.1050 0 0.1050 ... ... 1
587 ... ... 0.0025 0 0.0025 4580 0.1138 0 0.1138 ... ... 239
624 ... ... 0.0025 0 0.0025 4590 0.1250 0 0.1250 ... ... 239
1021 ... ... 0.0013 0 0.0013 4600 0.1338 0 0.1338 ... ... 1
1111 ... ... 0.0013 0 0.0013 4610 0.1438 0 0.1438 ... ... 1
617 ... ... 0.0013 0 0.0013 4620 0.1538 0 0.1538 ... ... 1
622 ... ... 0.0013 0 0.0013 4630 0.1638 0 0.1638 ... ... 1
633 ... ... 0.0013 0 0.0013 4640 0.1738 0 0.1738 ... ... 1
645 ... ... 0.0013 0 0.0013 4650 0.1838 0 0.1838 ... ... 1
653 ... ... 0.0013 0 0.0013 4660 0.1938 0 0.1938 ... ... 239
663 ... ... 0.0013 0 0.0013 4670 0.2038 0 0.2038 ... ... 239
1089 ... ... 0.0013 0 0.0013 4680 0.2138 0 0.2138 ... ... 239
1117 ... ... 0.0013 0 0.0013 4690 0.2238 0 0.2238 ... ... 239
1148 ... ... 0.0013 0 0.0013 4700 0.2338 0 0.2338 ... ... 239
2017 ... ... 0.0013 0 0.0013 4710 0.2438 0 0.2438 ... ... 239
2044 ... ... 0.0013 0 0.0013 4720 0.2538 0 0.2538 ... ... 239
2114 ... ... 0.0013 0 0.0013 4730 0.2638 0 0.2638 ... ... 239
2175 ... ... 0.0013 0 0.0013 4740 0.2738 0 0.2738 ... ... 239
2216 ... ... 0.0013 0 0.0013 4750 0.2838 0 0.2838 ... ... 239
2252 ... ... 0.0013 0 0.0013 4760 0.2938 0 0.2938 ... ... 239
2327 ... ... 0.0013 0 0.0013 4770 0.3038 0 0.3038 ... ... 239
432 ... ... 0.0013 0 0.0013 4780 0.3138 0 0.3138 ... ... 239
542 ... ... 0.0013 0 0.0013 4790 0.3238 0 0.3238 ... ... 239
542 ... ... 0.0013 0 0.0013 4800 0.3338 0 0.3338 ... ... 1
542 ... ... 0.0013 0 0.0013 4810 0.3438 0 0.3438 ... ... 1
636 ... ... 0.0013 0 0.0013 4820 0.3538 0 0.3538 ... ... 1
642 ... ... 0.0013 0 0.0013 4830 0.3638 0 0.3638 ... ... 1
646 ... ... 0.0013 0 0.0013 4840 0.3738 0 0.3738 ... ... 1
650 ... ... 0.0013 0 0.0013 4850 0.3838 0 0.3838 ... ... 1
654 ... ... 0.0013 0 0.0013 4860 0.3938 0 0.3938 ... ... 1
658 ... ... 0.0013 0 0.0013 4870 0.4038 0 0.4038 ... ... 1
662 ... ... 0.0013 0 0.0013 4880 0.4138 0 0.4138 ... ... 1
1101 ... ... 0.0013 0 0.0013 4890 0.4238 0 0.4238 ... ... 1
1087 ... ... 0.0013 0 0.0013 4900 0.4338 0 0.4338 ... ... 1
1099 ... ... 0.0013 0 0.0013 4910 0.4438 0 0.4438 ... ... 1
1874 ... ... 0.0013 0 0.0013 4950 0.4838 0 0.4838 ... ... 1
2051 ... ... 0.0013 0 0.0013 5000 0.5338 0 0.5338 ... ... 1
2176 ... ... 0.0013 0 0.0013 5050 0.5838 0 0.5838 ... ... 1
2256 ... ... 0.0013 0 0.0013 5100 0.6338 0 0.6338 ... ... 1
2379 ... ... 0.0013 0 0.0013 5150 0.6838 0 0.6838 ... ... 1
2416 ... ... 0.0013 0 0.0013 5200 0.7338 0 0.7338 ... ... 1
2374 ... ... 0.0013 0 0.0013 5250 0.7838 0 0.7838 ... ... 1
2987 ... ... 0.0013 0 0.0013 5300 0.8338 0 0.8338 ... ... 1
3477 ... ... 0.0013 0 0.0013 5350 0.8838 0 0.8838 ... ... 1
3477 ... ... 0.0013 0 0.0013 5400 0.9338 0 0.9338 ... ... 238
3475 ... ... 0.0013 0 0.0013 5450 0.9838 0 0.9838 ... ... 238
3477 ... ... 0.0013 0 0.0013 5500 1.0338 0 1.0338 ... ... 238
3475 ... ... 0.0013 0 0.0013 5550 1.0838 0 1.0838 ... ... 238
3477 ... ... 0.0013 0 0.0013 5600 1.1338 0 1.1338 ... ... 238
3471 ... ... 0.0013 0 0.0013 5650 1.1838 0 1.1838 ... ... 238
3477 ... ... 0.0013 0 0.0013 5700 1.2338 0 1.2338 ... ... 238
3443 ... ... 0.0013 0 0.0013 5800 1.3338 0 1.3338 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.