DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6000
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.3013 0 1.3013 3300 0.0013 0 0.0013 ... ... 12577
238 ... ... 1.2013 0 1.2013 3400 0.0013 0 0.0013 ... ... 13661
238 ... ... 1.1513 0 1.1513 3450 0.0013 0 0.0013 ... ... 14577
238 ... ... 1.1013 0 1.1013 3500 0.0013 0 0.0013 ... ... 12470
238 ... ... 1.0513 0 1.0513 3550 0.0013 0 0.0013 ... ... 13685
238 ... ... 1.0013 0 1.0013 3600 0.0013 0 0.0013 ... ... 12722
238 ... ... 0.9513 0 0.9513 3650 0.0013 0 0.0013 ... ... 13030
238 ... ... 0.9013 0 0.9013 3700 0.0013 0 0.0013 ... ... 13416
238 ... ... 0.8513 0 0.8513 3750 0.0013 0 0.0013 ... ... 13560
238 ... ... 0.8013 0 0.8013 3800 0.0013 0 0.0013 ... ... 13226
238 ... ... 0.7513 0 0.7513 3850 0.0013 0 0.0013 ... ... 13483
238 ... ... 0.7013 0 0.7013 3900 0.0013 0 0.0013 ... ... 12898
238 ... ... 0.6513 0 0.6513 3950 0.0013 0 0.0013 ... ... 12857
238 ... ... 0.6013 0 0.6013 4000 0.0013 0 0.0013 ... ... 13261
238 ... ... 0.5513 0 0.5513 4050 0.0013 0 0.0013 ... ... 13063
238 ... ... 0.5013 0 0.5013 4100 0.0013 0 0.0013 ... ... 13505
238 ... ... 0.4513 0 0.4513 4150 0.0013 0 0.0013 ... ... 12983
238 ... ... 0.4013 0 0.4013 4200 0.0013 0 0.0013 ... ... 13169
239 ... ... 0.3513 0 0.3513 4250 0.0013 0 0.0013 ... ... 13838
239 ... ... 0.3013 0 0.3013 4300 0.0013 0 0.0013 ... ... 12501
238 ... ... 0.2813 0 0.2813 4320 0.0013 0 0.0013 ... ... 12320
238 ... ... 0.2713 0 0.2713 4330 0.0013 0 0.0013 ... ... 13295
238 ... ... 0.2613 0 0.2613 4340 0.0013 0 0.0013 ... ... 13804
238 ... ... 0.2513 0 0.2513 4350 0.0013 0 0.0013 ... ... 12358
238 ... ... 0.2413 0 0.2413 4360 0.0013 0 0.0013 ... ... 11227
238 ... ... 0.2313 0 0.2313 4370 0.0013 0 0.0013 ... ... 10232
238 ... ... 0.2213 0 0.2213 4380 0.0013 0 0.0013 ... ... 9505
238 ... ... 0.2113 0 0.2113 4390 0.0013 0 0.0013 ... ... 9176
238 ... ... 0.2013 0 0.2013 4400 0.0013 0 0.0013 ... ... 7929
238 ... ... 0.1913 0 0.1913 4410 0.0013 0 0.0013 ... ... 2439
238 ... ... 0.1813 0 0.1813 4420 0.0013 0 0.0013 ... ... 2377
238 ... ... 0.1713 0 0.1713 4430 0.0013 0 0.0013 ... ... 2322
238 ... ... 0.1613 0 0.1613 4440 0.0013 0 0.0013 ... ... 2279
238 ... ... 0.1513 0 0.1513 4450 0.0013 0 0.0013 ... ... 2219
238 ... ... 0.1413 0 0.1413 4460 0.0013 0 0.0013 ... ... 2100
238 ... ... 0.1313 0 0.1313 4470 0.0013 0 0.0013 ... ... 2111
238 ... ... 0.1213 0 0.1213 4480 0.0013 0 0.0013 ... ... 1233
238 ... ... 0.1113 0 0.1113 4490 0.0013 0 0.0013 ... ... 1233
239 0.1038 0.1038 0.1013 0.0025 0.1038 4500 0.0013 0 0.0013 ... ... 983
239 ... ... 0.0913 0 0.0913 4510 0.0013 0 0.0013 ... ... 962
239 ... ... 0.0813 0 0.0813 4520 0.0013 0 0.0013 ... ... 902
239 ... ... 0.0713 0 0.0713 4530 0.0013 0 0.0013 ... ... 2195
236 ... ... 0.0613 0 0.0613 4540 0.0013 0 0.0013 ... ... 998
221 ... ... 0.0525 0 0.0525 4550 0.0025 0 0.0025 ... ... 1923
201 ... ... 0.0438 0 0.0438 4560 0.0038 0 0.0038 ... ... 1552
194 ... ... 0.0363 0 0.0363 4570 0.0063 0 0.0063 ... ... 526
193 ... ... 0.0288 0 0.0288 4580 0.0088 0 0.0088 ... ... 1396
435 ... ... 0.0225 0 0.0225 4590 0.0125 0 0.0125 ... ... 1114
348 0.0175 0.0150 0.0175 -0.0025 0.0150 4600 0.0200 0.0025 0.0175 0.0213 0.0088 1121
1173 ... ... 0.0138 0 0.0138 4610 0.0238 0 0.0238 ... ... 711
1255 ... ... 0.0100 0 0.0100 4620 0.0300 0 0.0300 ... ... 435
232 ... ... 0.0075 0 0.0075 4630 0.0375 0 0.0375 ... ... 194
857 ... ... 0.0050 0 0.0050 4640 0.0450 0 0.0450 ... ... 194
1629 ... ... 0.0038 0 0.0038 4650 0.0538 0 0.0538 ... ... 198
1535 ... ... 0.0025 0 0.0025 4660 0.0625 0 0.0625 ... ... 212
2072 ... ... 0.0013 0 0.0013 4670 0.0713 0 0.0713 ... ... 223
1127 ... ... 0.0013 0 0.0013 4680 0.0813 0 0.0813 ... ... 232
2036 ... ... 0.0013 0 0.0013 4690 0.0913 0 0.0913 ... ... 238
4 ... ... 0.0013 0 0.0013 4700 0.1013 0 0.1013 ... ... 238
2377 ... ... 0.0013 0 0.0013 4710 0.1113 0 0.1113 ... ... 238
2475 ... ... 0.0013 0 0.0013 4720 0.1213 0 0.1213 ... ... 238
9429 ... ... 0.0013 0 0.0013 4730 0.1313 0 0.1313 ... ... 238
570 ... ... 0.0013 0 0.0013 4740 0.1413 0 0.1413 ... ... 238
958 ... ... 0.0013 0 0.0013 4750 0.1513 0 0.1513 ... ... 238
962 ... ... 0.0013 0 0.0013 4760 0.1613 0 0.1613 ... ... 238
1008 ... ... 0.0013 0 0.0013 4770 0.1713 0 0.1713 ... ... 238
1008 ... ... 0.0013 0 0.0013 4780 0.1813 0 0.1813 ... ... 238
1233 ... ... 0.0013 0 0.0013 4790 0.1913 0 0.1913 ... ... 238
1307 ... ... 0.0013 0 0.0013 4800 0.2013 0 0.2013 ... ... 238
1233 ... ... 0.0013 0 0.0013 4810 0.2113 0 0.2113 ... ... 238
2127 ... ... 0.0013 0 0.0013 4820 0.2213 0 0.2213 ... ... 238
2166 ... ... 0.0013 0 0.0013 4830 0.2313 0 0.2313 ... ... 238
2213 ... ... 0.0013 0 0.0013 4840 0.2413 0 0.2413 ... ... 238
2280 ... ... 0.0013 0 0.0013 4850 0.2513 0 0.2513 ... ... 238
2369 ... ... 0.0013 0 0.0013 4860 0.2613 0 0.2613 ... ... 239
2466 ... ... 0.0013 0 0.0013 4870 0.2713 0 0.2713 ... ... 238
8073 ... ... 0.0013 0 0.0013 4900 0.3013 0 0.3013 ... ... 239
14480 ... ... 0.0013 0 0.0013 4950 0.3513 0 0.3513 ... ... 238
13738 ... ... 0.0013 0 0.0013 5000 0.4013 0 0.4013 ... ... 238
13514 ... ... 0.0013 0 0.0013 5050 0.4513 0 0.4513 ... ... 238
14498 ... ... 0.0013 0 0.0013 5100 0.5013 0 0.5013 ... ... 238
12682 ... ... 0.0013 0 0.0013 5150 0.5513 0 0.5513 ... ... 238
13270 ... ... 0.0013 0 0.0013 5200 0.6013 0 0.6013 ... ... 238
13672 ... ... 0.0013 0 0.0013 5250 0.6513 0 0.6513 ... ... 238
13252 ... ... 0.0013 0 0.0013 5300 0.7013 0 0.7013 ... ... 238
13057 ... ... 0.0013 0 0.0013 5350 0.7513 0 0.7513 ... ... 238
12638 ... ... 0.0013 0 0.0013 5400 0.8013 0 0.8013 ... ... 238
13585 ... ... 0.0013 0 0.0013 5450 0.8513 0 0.8513 ... ... 238
12910 ... ... 0.0013 0 0.0013 5500 0.9013 0 0.9013 ... ... 238
12644 ... ... 0.0013 0 0.0013 5550 0.9513 0 0.9513 ... ... 238
13239 ... ... 0.0013 0 0.0013 5600 1.0013 0 1.0013 ... ... 238
12632 ... ... 0.0013 0 0.0013 5650 1.0513 0 1.0513 ... ... 238
12969 ... ... 0.0013 0 0.0013 5700 1.1013 0 1.1013 ... ... 238
14589 ... ... 0.0013 0 0.0013 5750 1.1513 0 1.1513 ... ... 238
14542 ... ... 0.0013 0 0.0013 5800 1.2013 0 1.2013 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.