DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4475
Expiration Date: 09/20/24

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.2225 -0.0250 1.1975 3250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1725 -0.0250 1.1475 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1225 -0.0250 1.0975 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0725 -0.0250 1.0475 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0225 -0.0250 0.9975 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9725 -0.0250 0.9475 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9225 -0.0250 0.8975 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8725 -0.0250 0.8475 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8225 -0.0250 0.7975 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7725 -0.0250 0.7475 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7225 -0.0250 0.6975 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6725 -0.0250 0.6475 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6225 -0.0238 0.5988 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5738 -0.0250 0.5488 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5238 -0.0250 0.4988 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4738 -0.0250 0.4488 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4238 -0.0250 0.3988 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3738 -0.0250 0.3488 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3225 -0.0238 0.2988 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2738 -0.0238 0.2500 4200 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2263 -0.0250 0.2013 4250 0.0050 0.0013 0.0038 ... ... 0
0 ... ... 0.1788 -0.0225 0.1563 4300 0.0088 0.0013 0.0075 ... ... 6
0 ... ... 0.1350 -0.0213 0.1138 4350 0.0175 0.0050 0.0125 ... ... 0
0 ... ... 0.0963 -0.0175 0.0788 4400 0.0313 0.0075 0.0238 0.0200 0.0200 0
0 ... ... 0.0638 -0.0138 0.0500 4450 0.0525 0.0113 0.0413 ... ... 0
16 0.0500 0.0500 0.0400 -0.0100 0.0300 4500 0.0825 0.0150 0.0675 0.0650 0.0650 0
0 ... ... 0.0225 -0.0050 0.0175 4550 0.1200 0.0200 0.1000 ... ... 0
0 ... ... 0.0125 -0.0025 0.0100 4600 0.1625 0.0225 0.1400 ... ... 0
0 ... ... 0.0075 -0.0013 0.0063 4650 0.2088 0.0238 0.1850 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 4700 0.2563 0.0238 0.2325 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 4750 0.3050 0.0238 0.2813 ... ... 0
0 ... ... 0.0025 0 0.0025 4800 0.3538 0.0238 0.3300 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4850 0.4038 0.0250 0.3788 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4900 0.4538 0.0250 0.4288 ... ... 0
0 0.0025 0.0025 0.0013 0 0.0013 4950 0.5038 0.0250 0.4788 ... ... 0
50 ... ... 0.0013 0 0.0013 5000 0.5538 0.0250 0.5288 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.6038 0.0263 0.5775 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.6525 0.0250 0.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.7025 0.0250 0.6775 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.7525 0.0250 0.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.8025 0.0250 0.7775 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.8525 0.0250 0.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.9025 0.0250 0.8775 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.9525 0.0250 0.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 1.0025 0.0250 0.9775 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 1.0525 0.0250 1.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.1025 0.0250 1.0775 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.1525 0.0250 1.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.2025 0.0250 1.1775 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.2525 0.0250 1.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.3025 0.0250 1.2775 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.3525 0.0250 1.3275 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.4025 0.0250 1.3775 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.4525 0.0250 1.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 5950 1.5025 0.0250 1.4775 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.5525 0.0250 1.5275 ... ... 0
0 ... ... 0.0013 0 0.0013 6050 1.6025 0.0250 1.5775 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.6525 0.0250 1.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 6150 1.7025 0.0250 1.6775 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.7525 0.0250 1.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 6250 1.8025 0.0250 1.7775 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.8525 0.0250 1.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 6350 1.9025 0.0250 1.8775 ... ... 0
0 ... ... 0.0013 0 0.0013 6400 1.9525 0.0250 1.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 6450 2.0025 0.0250 1.9775 ... ... 0
0 ... ... 0.0013 0 0.0013 6500 2.0525 0.0250 2.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 6550 2.1025 0.0250 2.0775 ... ... 0
0 ... ... 0.0013 0 0.0013 6600 2.1525 0.0250 2.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 6650 2.2025 0.0250 2.1775 ... ... 0
0 ... ... 0.0013 0 0.0013 6700 2.2525 0.0250 2.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 6750 2.3025 0.0250 2.2775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.