DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
249 ... ... 1.3400 0 1.3400 3300 0.0013 0 0.0013 ... ... 663
249 ... ... 1.2400 0 1.2400 3400 0.0013 0 0.0013 ... ... 663
249 ... ... 1.1400 0 1.1400 3500 0.0013 0 0.0013 ... ... 663
249 ... ... 1.0400 0 1.0400 3600 0.0013 0 0.0013 ... ... 661
249 ... ... 0.9900 0 0.9900 3650 0.0013 0 0.0013 ... ... 659
249 ... ... 0.9400 0 0.9400 3700 0.0013 0 0.0013 ... ... 665
249 ... ... 0.8900 0 0.8900 3750 0.0013 0 0.0013 ... ... 657
249 ... ... 0.8400 0 0.8400 3800 0.0013 0 0.0013 ... ... 657
249 ... ... 0.7900 0 0.7900 3850 0.0013 0 0.0013 ... ... 657
249 ... ... 0.7400 0 0.7400 3900 0.0013 0 0.0013 ... ... 649
250 ... ... 0.6900 0 0.6900 3950 0.0013 0 0.0013 ... ... 641
249 ... ... 0.6413 0 0.6413 4000 0.0013 0 0.0013 ... ... 633
249 ... ... 0.5913 0 0.5913 4050 0.0013 0 0.0013 ... ... 625
249 ... ... 0.5413 0 0.5413 4100 0.0013 0 0.0013 ... ... 523
249 ... ... 0.4913 0 0.4913 4150 0.0013 0 0.0013 ... ... 413
249 ... ... 0.4413 0 0.4413 4200 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3913 0 0.3913 4250 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3413 0 0.3413 4300 0.0013 0 0.0013 ... ... 653
249 ... ... 0.2913 0 0.2913 4350 0.0013 0 0.0013 ... ... 633
250 ... ... 0.2713 0 0.2713 4370 0.0013 0 0.0013 ... ... 625
249 ... ... 0.2613 0 0.2613 4380 0.0013 0 0.0013 ... ... 621
249 ... ... 0.2513 0 0.2513 4390 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2413 0 0.2413 4400 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2313 0 0.2313 4410 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2213 0 0.2213 4420 0.0013 0 0.0013 ... ... 413
250 ... ... 0.2113 0 0.2113 4430 0.0013 0 0.0013 ... ... 413
250 ... ... 0.2013 0 0.2013 4440 0.0013 0 0.0013 ... ... 413
250 ... ... 0.1913 0 0.1913 4450 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1813 0 0.1813 4460 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1713 0 0.1713 4470 0.0025 0 0.0025 ... ... 590
249 ... ... 0.1613 0 0.1613 4480 0.0025 0 0.0025 ... ... 413
249 ... ... 0.1525 0 0.1525 4490 0.0025 0 0.0025 ... ... 413
250 ... ... 0.1425 0 0.1425 4500 0.0025 0 0.0025 ... ... 413
249 ... ... 0.1325 0 0.1325 4510 0.0038 0 0.0038 ... ... 413
249 ... ... 0.1238 0 0.1238 4520 0.0038 0 0.0038 ... ... 413
249 ... ... 0.1138 0 0.1138 4530 0.0038 0 0.0038 ... ... 413
249 ... ... 0.1050 0 0.1050 4540 0.0050 0 0.0050 ... ... 413
249 ... ... 0.0963 0 0.0963 4550 0.0063 0 0.0063 ... ... 413
249 ... ... 0.0875 0 0.0875 4560 0.0075 0 0.0075 ... ... 562
249 ... ... 0.0800 0 0.0800 4570 0.0100 0 0.0100 ... ... 437
250 ... ... 0.0713 0 0.0713 4580 0.0113 0 0.0113 ... ... 521
250 ... ... 0.0638 0 0.0638 4590 0.0138 0 0.0138 ... ... 504
249 ... ... 0.0575 0 0.0575 4600 0.0175 0 0.0175 ... ... 476
249 ... ... 0.0500 0 0.0500 4610 0.0200 0 0.0200 ... ... 476
249 ... ... 0.0438 0 0.0438 4620 0.0238 0 0.0238 ... ... 499
428 ... ... 0.0375 0 0.0375 4630 0.0275 0 0.0275 ... ... 478
470 ... ... 0.0313 0 0.0313 4640 0.0313 0 0.0313 ... ... 474
461 ... ... 0.0275 0 0.0275 4650 0.0375 0 0.0375 ... ... 471
488 ... ... 0.0238 0 0.0238 4660 0.0438 0 0.0438 ... ... 418
471 ... ... 0.0200 0 0.0200 4670 0.0500 0 0.0500 ... ... 249
475 ... ... 0.0175 0 0.0175 4680 0.0563 0 0.0563 ... ... 250
490 ... ... 0.0150 0 0.0150 4690 0.0638 0 0.0638 ... ... 249
500 ... ... 0.0125 0 0.0125 4700 0.0725 0 0.0725 ... ... 249
464 ... ... 0.0100 0 0.0100 4710 0.0800 0 0.0800 ... ... 249
501 ... ... 0.0088 0 0.0088 4720 0.0888 0 0.0888 ... ... 249
478 ... ... 0.0063 0 0.0063 4730 0.0963 0 0.0963 ... ... 250
501 ... ... 0.0050 0 0.0050 4740 0.1050 0 0.1050 ... ... 250
485 ... ... 0.0050 0 0.0050 4750 0.1150 0 0.1150 ... ... 249
495 ... ... 0.0038 0 0.0038 4760 0.1238 0 0.1238 ... ... 249
360 ... ... 0.0025 0 0.0025 4770 0.1325 0 0.1325 ... ... 249
368 ... ... 0.0025 0 0.0025 4780 0.1425 0 0.1425 ... ... 249
375 ... ... 0.0025 0 0.0025 4790 0.1525 0 0.1525 ... ... 249
541 ... ... 0.0025 0 0.0025 4800 0.1613 0 0.1613 ... ... 249
386 ... ... 0.0025 0 0.0025 4810 0.1713 0 0.1713 ... ... 249
390 ... ... 0.0025 0 0.0025 4820 0.1813 0 0.1813 ... ... 249
394 ... ... 0.0013 0 0.0013 4830 0.1913 0 0.1913 ... ... 249
477 ... ... 0.0013 0 0.0013 4840 0.2013 0 0.2013 ... ... 249
577 ... ... 0.0013 0 0.0013 4850 0.2113 0 0.2113 ... ... 249
401 ... ... 0.0013 0 0.0013 4860 0.2213 0 0.2213 ... ... 249
403 ... ... 0.0013 0 0.0013 4870 0.2313 0 0.2313 ... ... 249
405 ... ... 0.0013 0 0.0013 4880 0.2413 0 0.2413 ... ... 249
406 ... ... 0.0013 0 0.0013 4890 0.2513 0 0.2513 ... ... 249
408 ... ... 0.0013 0 0.0013 4900 0.2613 0 0.2613 ... ... 249
409 ... ... 0.0013 0 0.0013 4910 0.2713 0 0.2713 ... ... 249
410 ... ... 0.0013 0 0.0013 4920 0.2813 0 0.2813 ... ... 249
412 ... ... 0.0013 0 0.0013 4950 0.3113 0 0.3113 ... ... 249
523 ... ... 0.0013 0 0.0013 5000 0.3613 0 0.3613 ... ... 249
629 ... ... 0.0013 0 0.0013 5050 0.4113 0 0.4113 ... ... 249
643 ... ... 0.0013 0 0.0013 5100 0.4613 0 0.4613 ... ... 249
413 ... ... 0.0013 0 0.0013 5150 0.5113 0 0.5113 ... ... 249
413 ... ... 0.0013 0 0.0013 5200 0.5613 0 0.5613 ... ... 249
413 ... ... 0.0013 0 0.0013 5250 0.6113 0 0.6113 ... ... 249
413 ... ... 0.0013 0 0.0013 5300 0.6613 0 0.6613 ... ... 249
413 ... ... 0.0013 0 0.0013 5350 0.7100 0 0.7100 ... ... 249
413 ... ... 0.0013 0 0.0013 5400 0.7600 0 0.7600 ... ... 249
523 ... ... 0.0013 0 0.0013 5450 0.8100 0 0.8100 ... ... 249
623 ... ... 0.0013 0 0.0013 5500 0.8600 0 0.8600 ... ... 249
629 ... ... 0.0013 0 0.0013 5550 0.9100 0 0.9100 ... ... 249
635 ... ... 0.0013 0 0.0013 5600 0.9600 0 0.9600 ... ... 249
639 ... ... 0.0013 0 0.0013 5650 1.0100 0 1.0100 ... ... 249
645 ... ... 0.0013 0 0.0013 5700 1.0600 0 1.0600 ... ... 249
655 ... ... 0.0013 0 0.0013 5800 1.1600 0 1.1600 ... ... 249

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.