DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5750
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 3595
237 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 3595
237 ... ... 1.1225 0 1.1225 3450 0.0013 0 0.0013 ... ... 3595
237 ... ... 1.0725 0 1.0725 3500 0.0013 0 0.0013 ... ... 3601
237 ... ... 1.0225 0 1.0225 3550 0.0013 0 0.0013 ... ... 3595
237 ... ... 0.9725 0 0.9725 3600 0.0013 0 0.0013 ... ... 3601
237 ... ... 0.9225 0 0.9225 3650 0.0013 0 0.0013 ... ... 3595
237 ... ... 0.8725 0 0.8725 3700 0.0013 0 0.0013 ... ... 3554
237 ... ... 0.8225 0 0.8225 3750 0.0013 0 0.0013 ... ... 3433
237 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 3301
237 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 3139
237 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 2854
237 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 2645
237 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 1145
237 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 1104
237 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 1063
237 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 786
237 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 625
237 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 2429
237 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 1101
237 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 1057
237 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 1039
237 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 786
237 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 786
237 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 625
237 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 625
237 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 625
237 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 617
237 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 615
237 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 425
237 ... ... 0.1538 0 0.1538 4420 0.0025 0 0.0025 ... ... 419
237 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 622
237 ... ... 0.1350 0 0.1350 4440 0.0025 0 0.0025 ... ... 411
237 ... ... 0.1263 0 0.1263 4450 0.0038 0 0.0038 ... ... 517
237 ... ... 0.1163 0 0.1163 4460 0.0038 0 0.0038 ... ... 617
237 ... ... 0.1075 0 0.1075 4470 0.0050 0 0.0050 ... ... 618
237 ... ... 0.0988 0 0.0988 4480 0.0063 0 0.0063 ... ... 618
237 ... ... 0.0900 0 0.0900 4490 0.0075 0 0.0075 ... ... 623
237 ... ... 0.0825 0 0.0825 4500 0.0100 0 0.0100 ... ... 378
237 ... ... 0.0738 0 0.0738 4510 0.0113 0 0.0113 ... ... 454
237 ... ... 0.0663 0 0.0663 4520 0.0138 0 0.0138 ... ... 440
237 ... ... 0.0600 0 0.0600 4530 0.0175 0 0.0175 ... ... 433
238 ... ... 0.0525 0 0.0525 4540 0.0213 0 0.0213 ... ... 339
237 ... ... 0.0475 0 0.0475 4550 0.0250 0 0.0250 ... ... 474
281 ... ... 0.0413 0 0.0413 4560 0.0288 0 0.0288 ... ... 328
319 ... ... 0.0363 0 0.0363 4570 0.0338 0 0.0338 ... ... 325
325 ... ... 0.0313 0 0.0313 4580 0.0388 0 0.0388 ... ... 322
325 ... ... 0.0275 0 0.0275 4590 0.0450 0 0.0450 ... ... 8
8 0.0150 0.0150 0.0238 -0.0088 0.0150 4600 0.0513 0 0.0513 ... ... 238
9 ... ... 0.0200 0 0.0200 4610 0.0575 0 0.0575 ... ... 237
326 ... ... 0.0175 0 0.0175 4620 0.0638 0 0.0638 ... ... 238
416 ... ... 0.0150 0 0.0150 4630 0.0713 0 0.0713 ... ... 238
415 ... ... 0.0125 0 0.0125 4640 0.0800 0 0.0800 ... ... 237
636 ... ... 0.0100 0 0.0100 4650 0.0875 0 0.0875 ... ... 238
430 ... ... 0.0088 0 0.0088 4660 0.0963 0 0.0963 ... ... 237
520 ... ... 0.0075 0 0.0075 4670 0.1050 0 0.1050 ... ... 237
522 ... ... 0.0063 0 0.0063 4680 0.1138 0 0.1138 ... ... 237
534 ... ... 0.0063 0 0.0063 4690 0.1238 0 0.1238 ... ... 238
458 ... ... 0.0050 0 0.0050 4700 0.1325 0 0.1325 ... ... 237
343 ... ... 0.0050 0 0.0050 4710 0.1413 0 0.1413 ... ... 238
472 ... ... 0.0038 0 0.0038 4720 0.1513 0 0.1513 ... ... 237
580 ... ... 0.0038 0 0.0038 4730 0.1613 0 0.1613 ... ... 238
373 ... ... 0.0025 0 0.0025 4740 0.1700 0 0.1700 ... ... 238
488 ... ... 0.0025 0 0.0025 4750 0.1800 0 0.1800 ... ... 237
594 ... ... 0.0025 0 0.0025 4760 0.1900 0 0.1900 ... ... 237
610 ... ... 0.0025 0 0.0025 4770 0.2000 0 0.2000 ... ... 237
389 ... ... 0.0025 0 0.0025 4780 0.2100 0 0.2100 ... ... 238
391 ... ... 0.0025 0 0.0025 4790 0.2188 0 0.2188 ... ... 238
504 ... ... 0.0025 0 0.0025 4800 0.2288 0 0.2288 ... ... 238
505 ... ... 0.0025 0 0.0025 4810 0.2388 0 0.2388 ... ... 238
1061 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 237
598 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 237
764 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 238
1042 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 238
1108 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 237
602 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 237
602 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 237
602 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 237
766 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 237
1029 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 237
1064 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 238
1101 ... ... 0.0013 0 0.0013 5400 0.8275 0 0.8275 ... ... 238
1135 ... ... 0.0013 0 0.0013 5450 0.8775 0 0.8775 ... ... 238
2629 ... ... 0.0013 0 0.0013 5500 0.9275 0 0.9275 ... ... 238
2791 ... ... 0.0013 0 0.0013 5550 0.9775 0 0.9775 ... ... 238
2948 ... ... 0.0013 0 0.0013 5600 1.0275 0 1.0275 ... ... 237
3182 ... ... 0.0013 0 0.0013 5650 1.0775 0 1.0775 ... ... 237
3292 ... ... 0.0013 0 0.0013 5700 1.1275 0 1.1275 ... ... 237
3391 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 237
3477 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.