DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 03/27/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
226 ... ... 1.3450 0 1.3450 3300 0.0013 0 0.0013 ... ... 2858
226 ... ... 1.2450 0 1.2450 3400 0.0013 0 0.0013 ... ... 2858
226 ... ... 1.1950 0 1.1950 3450 0.0013 0 0.0013 ... ... 2912
226 ... ... 1.1450 0 1.1450 3500 0.0013 0 0.0013 ... ... 2857
226 ... ... 1.0950 0 1.0950 3550 0.0013 0 0.0013 ... ... 2857
226 ... ... 1.0450 0 1.0450 3600 0.0013 0 0.0013 ... ... 2856
226 ... ... 0.9950 0 0.9950 3650 0.0013 0 0.0013 ... ... 2855
226 ... ... 0.9450 0 0.9450 3700 0.0013 0 0.0013 ... ... 2856
226 ... ... 0.8950 0 0.8950 3750 0.0013 0 0.0013 ... ... 2856
226 ... ... 0.8450 0 0.8450 3800 0.0013 0 0.0013 ... ... 2858
226 ... ... 0.7950 0 0.7950 3850 0.0013 0 0.0013 ... ... 2856
226 ... ... 0.7450 0 0.7450 3900 0.0013 0 0.0013 ... ... 2784
227 ... ... 0.6950 0 0.6950 3950 0.0013 0 0.0013 ... ... 2594
227 ... ... 0.6450 0 0.6450 4000 0.0013 0 0.0013 ... ... 2233
227 ... ... 0.5950 0 0.5950 4050 0.0013 0 0.0013 ... ... 847
227 ... ... 0.5450 0 0.5450 4100 0.0013 0 0.0013 ... ... 110
1 ... ... 0.4950 0 0.4950 4150 0.0013 0 0.0013 ... ... 2861
1 ... ... 0.4450 0 0.4450 4200 0.0013 0 0.0013 ... ... 2652
1 ... ... 0.3963 0 0.3963 4250 0.0013 0 0.0013 ... ... 893
227 ... ... 0.3463 0 0.3463 4300 0.0025 0 0.0025 ... ... 2815
1 ... ... 0.2963 0 0.2963 4350 0.0025 0 0.0025 ... ... 885
1 ... ... 0.2475 0 0.2475 4400 0.0038 0 0.0038 ... ... 794
227 ... ... 0.2388 0 0.2388 4410 0.0038 0 0.0038 ... ... 2233
1 ... ... 0.2288 0 0.2288 4420 0.0038 0 0.0038 ... ... 1776
1 ... ... 0.2188 0 0.2188 4430 0.0050 0 0.0050 ... ... 110
1 ... ... 0.2100 0 0.2100 4440 0.0050 0 0.0050 ... ... 1754
1 ... ... 0.2000 0 0.2000 4450 0.0063 0 0.0063 ... ... 110
1 ... ... 0.1913 0 0.1913 4460 0.0063 0 0.0063 ... ... 199
1 ... ... 0.1825 0 0.1825 4470 0.0075 0 0.0075 ... ... 897
1 ... ... 0.1738 0 0.1738 4480 0.0088 0 0.0088 ... ... 1620
1 ... ... 0.1650 0 0.1650 4490 0.0100 0 0.0100 ... ... 887
1 ... ... 0.1563 0 0.1563 4500 0.0113 0 0.0113 ... ... 193
1 ... ... 0.1475 0 0.1475 4510 0.0125 0 0.0125 ... ... 106
1 ... ... 0.1388 0 0.1388 4520 0.0138 0 0.0138 ... ... 377
1 ... ... 0.1313 0 0.1313 4530 0.0163 0 0.0163 ... ... 961
1 ... ... 0.1225 0 0.1225 4540 0.0188 0 0.0188 ... ... 1039
1 ... ... 0.1150 0 0.1150 4550 0.0200 0 0.0200 ... ... 937
1 ... ... 0.1075 0 0.1075 4560 0.0238 0 0.0238 ... ... 319
1 ... ... 0.1013 0 0.1013 4570 0.0263 0 0.0263 ... ... 985
1 ... ... 0.0938 0 0.0938 4580 0.0288 0 0.0288 ... ... 803
1 ... ... 0.0875 0 0.0875 4590 0.0325 0 0.0325 ... ... 784
1 ... ... 0.0813 0 0.0813 4600 0.0363 0 0.0363 ... ... 757
1 ... ... 0.0750 0 0.0750 4610 0.0400 0 0.0400 ... ... 164
175 ... ... 0.0700 0 0.0700 4620 0.0450 0 0.0450 ... ... 188
179 ... ... 0.0650 0 0.0650 4630 0.0500 0 0.0500 ... ... 186
726 ... ... 0.0588 0 0.0588 4640 0.0538 0 0.0538 ... ... 158
220 ... ... 0.0550 0 0.0550 4650 0.0600 0 0.0600 ... ... 670
739 ... ... 0.0500 0 0.0500 4660 0.0650 0 0.0650 ... ... 638
837 ... ... 0.0463 0 0.0463 4670 0.0713 0 0.0713 ... ... 591
746 ... ... 0.0413 0 0.0413 4680 0.0763 0 0.0763 ... ... 301
677 ... ... 0.0375 0 0.0375 4690 0.0825 0 0.0825 ... ... 1
172 0.0338 0.0338 0.0350 -0.0013 0.0338 4700 0.0888 0 0.0888 ... ... 301
212 ... ... 0.0313 0 0.0313 4710 0.0963 0 0.0963 ... ... 301
809 ... ... 0.0288 0 0.0288 4720 0.1025 0 0.1025 ... ... 301
812 ... ... 0.0263 0 0.0263 4730 0.1100 0 0.1100 ... ... 227
335 ... ... 0.0238 0 0.0238 4740 0.1175 0 0.1175 ... ... 227
134 ... ... 0.0213 0 0.0213 4750 0.1263 0 0.1263 ... ... 1
841 ... ... 0.0188 0 0.0188 4760 0.1338 0 0.1338 ... ... 227
896 ... ... 0.0175 0 0.0175 4770 0.1425 0 0.1425 ... ... 227
104 ... ... 0.0163 0 0.0163 4780 0.1500 0 0.1500 ... ... 1
107 ... ... 0.0138 0 0.0138 4790 0.1588 0 0.1588 ... ... 1
1532 ... ... 0.0125 0 0.0125 4800 0.1675 0 0.1675 ... ... 227
1480 ... ... 0.0125 0 0.0125 4810 0.1763 0 0.1763 ... ... 227
749 ... ... 0.0113 0 0.0113 4820 0.1850 0 0.1850 ... ... 227
567 ... ... 0.0100 0 0.0100 4830 0.1950 0 0.1950 ... ... 227
787 ... ... 0.0088 0 0.0088 4840 0.2038 0 0.2038 ... ... 227
578 ... ... 0.0088 0 0.0088 4850 0.2125 0 0.2125 ... ... 227
831 ... ... 0.0075 0 0.0075 4860 0.2225 0 0.2225 ... ... 227
1907 ... ... 0.0075 0 0.0075 4870 0.2313 0 0.2313 ... ... 227
2021 ... ... 0.0063 0 0.0063 4900 0.2600 0 0.2600 ... ... 227
354 ... ... 0.0050 0 0.0050 4950 0.3088 0 0.3088 ... ... 227
869 ... ... 0.0038 0 0.0038 5000 0.3575 0 0.3575 ... ... 227
367 ... ... 0.0038 0 0.0038 5050 0.4075 0 0.4075 ... ... 227
805 ... ... 0.0025 0 0.0025 5100 0.4575 0 0.4575 ... ... 227
892 ... ... 0.0025 0 0.0025 5150 0.5063 0 0.5063 ... ... 227
377 ... ... 0.0025 0 0.0025 5200 0.5563 0 0.5563 ... ... 227
377 ... ... 0.0025 0 0.0025 5250 0.6063 0 0.6063 ... ... 227
377 ... ... 0.0025 0 0.0025 5300 0.6563 0 0.6563 ... ... 227
843 ... ... 0.0025 0 0.0025 5350 0.7063 0 0.7063 ... ... 227
2149 ... ... 0.0013 0 0.0013 5400 0.7550 0 0.7550 ... ... 227
2562 ... ... 0.0013 0 0.0013 5450 0.8050 0 0.8050 ... ... 227
2856 ... ... 0.0013 0 0.0013 5500 0.8550 0 0.8550 ... ... 227
377 ... ... 0.0013 0 0.0013 5550 0.9050 0 0.9050 ... ... 227
377 ... ... 0.0013 0 0.0013 5600 0.9550 0 0.9550 ... ... 227
377 ... ... 0.0013 0 0.0013 5650 1.0050 0 1.0050 ... ... 227
812 ... ... 0.0013 0 0.0013 5700 1.0550 0 1.0550 ... ... 227
844 ... ... 0.0013 0 0.0013 5750 1.1050 0 1.1050 ... ... 227
878 ... ... 0.0013 0 0.0013 5800 1.1550 0 1.1550 ... ... 227

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.