DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5525
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 3550
237 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 3550
237 ... ... 1.1225 0 1.1225 3450 0.0013 0 0.0013 ... ... 3550
237 ... ... 1.0725 0 1.0725 3500 0.0013 0 0.0013 ... ... 3583
237 ... ... 1.0225 0 1.0225 3550 0.0013 0 0.0013 ... ... 25817
237 ... ... 0.9725 0 0.9725 3600 0.0013 0 0.0013 ... ... 3527
237 ... ... 0.9225 0 0.9225 3650 0.0013 0 0.0013 ... ... 3425
237 ... ... 0.8725 0 0.8725 3700 0.0013 0 0.0013 ... ... 3320
237 ... ... 0.8225 0 0.8225 3750 0.0013 0 0.0013 ... ... 3206
237 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 3409
237 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 2866
237 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 2604
238 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 1142
238 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 12036
238 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 1069
238 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 1032
238 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 625
238 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 1020
237 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 625
237 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 6413
238 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 786
238 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 786
238 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 625
238 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 625
238 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 625
237 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 625
237 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 1035
237 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 625
238 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 619
237 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 773
237 ... ... 0.1538 0 0.1538 4420 0.0025 0 0.0025 ... ... 604
238 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 763
238 ... ... 0.1350 0 0.1350 4440 0.0025 0 0.0025 ... ... 597
237 ... ... 0.1263 0 0.1263 4450 0.0038 0 0.0038 ... ... 496
237 ... ... 0.1163 0 0.1163 4460 0.0038 0 0.0038 ... ... 492
238 ... ... 0.1075 0 0.1075 4470 0.0050 0 0.0050 ... ... 735
238 ... ... 0.0988 0 0.0988 4480 0.0063 0 0.0063 ... ... 459
238 ... ... 0.0900 0 0.0900 4490 0.0075 0 0.0075 ... ... 360
238 ... ... 0.0825 0 0.0825 4500 0.0100 0 0.0100 ... ... 349
238 ... ... 0.0738 0 0.0738 4510 0.0113 0 0.0113 ... ... 582
237 ... ... 0.0663 0 0.0663 4520 0.0138 0 0.0138 ... ... 500
237 ... ... 0.0600 0 0.0600 4530 0.0175 0 0.0175 ... ... 473
302 ... ... 0.0525 0 0.0525 4540 0.0213 0 0.0213 ... ... 8
324 ... ... 0.0475 0 0.0475 4550 0.0250 0 0.0250 ... ... 8
325 ... ... 0.0413 0 0.0413 4560 0.0288 0 0.0288 ... ... 461
470 ... ... 0.0363 0 0.0363 4570 0.0338 0 0.0338 ... ... 8
471 ... ... 0.0313 0 0.0313 4580 0.0388 0 0.0388 ... ... 238
325 ... ... 0.0275 0 0.0275 4590 0.0450 0 0.0450 ... ... 238
565 ... ... 0.0238 0 0.0238 4600 0.0513 0 0.0513 ... ... 238
563 ... ... 0.0200 0 0.0200 4610 0.0575 0 0.0575 ... ... 238
408 ... ... 0.0175 0 0.0175 4620 0.0638 0 0.0638 ... ... 238
416 ... ... 0.0150 0 0.0150 4630 0.0713 0 0.0713 ... ... 238
523 ... ... 0.0125 0 0.0125 4640 0.0800 0 0.0800 ... ... 238
530 ... ... 0.0100 0 0.0100 4650 0.0875 0 0.0875 ... ... 238
653 ... ... 0.0088 0 0.0088 4660 0.0963 0 0.0963 ... ... 238
508 ... ... 0.0075 0 0.0075 4670 0.1050 0 0.1050 ... ... 238
522 ... ... 0.0063 0 0.0063 4680 0.1138 0 0.1138 ... ... 238
694 ... ... 0.0063 0 0.0063 4690 0.1238 0 0.1238 ... ... 238
692 ... ... 0.0050 0 0.0050 4700 0.1325 0 0.1325 ... ... 238
548 ... ... 0.0050 0 0.0050 4710 0.1413 0 0.1413 ... ... 238
553 ... ... 0.0038 0 0.0038 4720 0.1513 0 0.1513 ... ... 238
724 ... ... 0.0038 0 0.0038 4730 0.1613 0 0.1613 ... ... 238
1301 ... ... 0.0025 0 0.0025 4740 0.1700 0 0.1700 ... ... 238
571 ... ... 0.0025 0 0.0025 4750 0.1800 0 0.1800 ... ... 238
576 ... ... 0.0025 0 0.0025 4760 0.1900 0 0.1900 ... ... 238
579 ... ... 0.0025 0 0.0025 4770 0.2000 0 0.2000 ... ... 238
745 ... ... 0.0025 0 0.0025 4780 0.2100 0 0.2100 ... ... 238
748 ... ... 0.0025 0 0.0025 4790 0.2188 0 0.2188 ... ... 238
989 ... ... 0.0025 0 0.0025 4800 0.2288 0 0.2288 ... ... 238
998 ... ... 0.0025 0 0.0025 4810 0.2388 0 0.2388 ... ... 238
597 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 238
604 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 238
767 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 238
1035 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 238
1093 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 238
604 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 238
604 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 238
604 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 238
767 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 238
1011 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 1
1041 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 238
1072 ... ... 0.0013 0 0.0013 5400 0.8275 0 0.8275 ... ... 238
1102 ... ... 0.0013 0 0.0013 5450 0.8775 0 0.8775 ... ... 238
1131 ... ... 0.0013 0 0.0013 5500 0.9275 0 0.9275 ... ... 238
2574 ... ... 0.0013 0 0.0013 5550 0.9775 0 0.9775 ... ... 238
2776 ... ... 0.0013 0 0.0013 5600 1.0275 0 1.0275 ... ... 237
2915 ... ... 0.0013 0 0.0013 5650 1.0775 0 1.0775 ... ... 237
3049 ... ... 0.0013 0 0.0013 5700 1.1275 0 1.1275 ... ... 237
3168 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 474
3245 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.