Markets - Grains
Underlying Price: 4.5850
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 201 | ... | ... | 1.2850 | 0 | 1.2850 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 1317 |
| 201 | ... | ... | 1.1850 | 0 | 1.1850 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 1222 |
| 201 | ... | ... | 1.0850 | 0 | 1.0850 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 1170 |
| 201 | ... | ... | 0.9850 | 0 | 0.9850 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 1118 |
| 201 | ... | ... | 0.9350 | 0 | 0.9350 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 1085 |
| 201 | ... | ... | 0.8850 | 0 | 0.8850 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 907 |
| 201 | ... | ... | 0.8350 | 0 | 0.8350 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 882 |
| 202 | ... | ... | 0.7850 | 0 | 0.7850 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 877 |
| 202 | ... | ... | 0.7350 | 0 | 0.7350 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 845 |
| 202 | ... | ... | 0.6850 | 0 | 0.6850 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 825 |
| 202 | ... | ... | 0.6350 | 0 | 0.6350 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 640 |
| 202 | ... | ... | 0.5863 | 0 | 0.5863 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 482 |
| 202 | ... | ... | 0.5363 | 0 | 0.5363 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 339 |
| 202 | ... | ... | 0.4863 | 0 | 0.4863 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 1176 |
| 201 | ... | ... | 0.4363 | 0 | 0.4363 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 902 |
| 201 | ... | ... | 0.3863 | 0 | 0.3863 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 857 |
| 202 | ... | ... | 0.3350 | 0 | 0.3350 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 482 |
| 202 | ... | ... | 0.2863 | 0 | 0.2863 | 4300 | 0.0025 | 0 | 0.0025 | ... | ... | 892 |
| 202 | ... | ... | 0.2375 | 0 | 0.2375 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | 922 |
| 1 | ... | ... | ... | ... | ... | 4360 | ... | ... | ... | ... | ... | 217 |
| 202 | ... | ... | 0.2175 | 0 | 0.2175 | 4370 | 0.0038 | 0 | 0.0038 | ... | ... | 637 |
| 202 | ... | ... | 0.2088 | 0 | 0.2088 | 4380 | 0.0038 | 0 | 0.0038 | ... | ... | 481 |
| 202 | ... | ... | 0.1988 | 0 | 0.1988 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | 829 |
| 1 | ... | ... | 0.1888 | 0 | 0.1888 | 4400 | 0.0050 | 0 | 0.0050 | ... | ... | 481 |
| 202 | ... | ... | 0.1800 | 0 | 0.1800 | 4410 | 0.0050 | 0 | 0.0050 | ... | ... | 823 |
| 1 | ... | ... | 0.1700 | 0 | 0.1700 | 4420 | 0.0063 | 0 | 0.0063 | ... | ... | 894 |
| 202 | ... | ... | 0.1613 | 0 | 0.1613 | 4430 | 0.0063 | 0 | 0.0063 | ... | ... | 875 |
| 202 | ... | ... | 0.1525 | 0 | 0.1525 | 4440 | 0.0075 | 0 | 0.0075 | ... | ... | 515 |
| 202 | ... | ... | 0.1438 | 0 | 0.1438 | 4450 | 0.0088 | 0 | 0.0088 | ... | ... | 90 |
| 1 | ... | ... | 0.1350 | 0 | 0.1350 | 4460 | 0.0100 | 0 | 0.0100 | ... | ... | 645 |
| 1 | ... | ... | 0.1263 | 0 | 0.1263 | 4470 | 0.0113 | 0 | 0.0113 | ... | ... | 572 |
| 202 | ... | ... | 0.1188 | 0 | 0.1188 | 4480 | 0.0138 | 0 | 0.0138 | ... | ... | 595 |
| 1 | ... | ... | 0.1100 | 0 | 0.1100 | 4490 | 0.0163 | 0 | 0.0163 | ... | ... | 486 |
| 1 | ... | ... | 0.1038 | 0 | 0.1038 | 4500 | 0.0188 | 0 | 0.0188 | ... | ... | 464 |
| 1 | ... | ... | 0.0963 | 0 | 0.0963 | 4510 | 0.0213 | 0 | 0.0213 | ... | ... | 118 |
| 1 | ... | ... | 0.0888 | 0 | 0.0888 | 4520 | 0.0238 | 0 | 0.0238 | ... | ... | 460 |
| 1 | ... | ... | 0.0825 | 0 | 0.0825 | 4530 | 0.0275 | 0 | 0.0275 | ... | ... | 100 |
| 1 | ... | ... | 0.0763 | 0 | 0.0763 | 4540 | 0.0313 | 0 | 0.0313 | ... | ... | 99 |
| 1 | ... | ... | 0.0700 | 0 | 0.0700 | 4550 | 0.0350 | 0 | 0.0350 | ... | ... | 116 |
| 122 | ... | ... | 0.0650 | 0 | 0.0650 | 4560 | 0.0400 | 0 | 0.0400 | ... | ... | 109 |
| 113 | ... | ... | 0.0588 | 0 | 0.0588 | 4570 | 0.0438 | 0 | 0.0438 | ... | ... | 118 |
| 113 | ... | ... | 0.0538 | 0 | 0.0538 | 4580 | 0.0488 | 0 | 0.0488 | ... | ... | 117 |
| 110 | ... | ... | 0.0488 | 0 | 0.0488 | 4590 | 0.0538 | 0 | 0.0538 | ... | ... | 110 |
| 123 | ... | ... | 0.0438 | 0 | 0.0438 | 4600 | 0.0588 | 0 | 0.0588 | ... | ... | 96 |
| 106 | ... | ... | 0.0400 | 0 | 0.0400 | 4610 | 0.0650 | 0 | 0.0650 | ... | ... | 102 |
| 106 | ... | ... | 0.0363 | 0 | 0.0363 | 4620 | 0.0713 | 0 | 0.0713 | ... | ... | 1 |
| 126 | ... | ... | 0.0325 | 0 | 0.0325 | 4630 | 0.0775 | 0 | 0.0775 | ... | ... | 1 |
| 125 | ... | ... | 0.0288 | 0 | 0.0288 | 4640 | 0.0838 | 0 | 0.0838 | ... | ... | 1 |
| 134 | ... | ... | 0.0263 | 0 | 0.0263 | 4650 | 0.0913 | 0 | 0.0913 | ... | ... | 1 |
| 109 | ... | ... | 0.0238 | 0 | 0.0238 | 4660 | 0.0975 | 0 | 0.0975 | ... | ... | 1 |
| 116 | ... | ... | 0.0213 | 0 | 0.0213 | 4670 | 0.1050 | 0 | 0.1050 | ... | ... | 1 |
| 107 | ... | ... | 0.0188 | 0 | 0.0188 | 4680 | 0.1138 | 0 | 0.1138 | ... | ... | 1 |
| 444 | ... | ... | 0.0163 | 0 | 0.0163 | 4690 | 0.1213 | 0 | 0.1213 | ... | ... | 1 |
| 422 | ... | ... | 0.0150 | 0 | 0.0150 | 4700 | 0.1300 | 0 | 0.1300 | ... | ... | 202 |
| 542 | ... | ... | 0.0125 | 0 | 0.0125 | 4710 | 0.1375 | 0 | 0.1375 | ... | ... | 1 |
| 494 | ... | ... | 0.0113 | 0 | 0.0113 | 4720 | 0.1463 | 0 | 0.1463 | ... | ... | 202 |
| 428 | ... | ... | 0.0100 | 0 | 0.0100 | 4730 | 0.1550 | 0 | 0.1550 | ... | ... | 202 |
| 536 | ... | ... | 0.0100 | 0 | 0.0100 | 4740 | 0.1638 | 0 | 0.1638 | ... | ... | 202 |
| 448 | ... | ... | 0.0088 | 0 | 0.0088 | 4750 | 0.1738 | 0 | 0.1738 | ... | ... | 202 |
| 409 | ... | ... | 0.0075 | 0 | 0.0075 | 4760 | 0.1825 | 0 | 0.1825 | ... | ... | 202 |
| 293 | ... | ... | 0.0063 | 0 | 0.0063 | 4770 | 0.1913 | 0 | 0.1913 | ... | ... | 202 |
| 721 | ... | ... | 0.0063 | 0 | 0.0063 | 4780 | 0.2013 | 0 | 0.2013 | ... | ... | 202 |
| 302 | ... | ... | 0.0050 | 0 | 0.0050 | 4790 | 0.2100 | 0 | 0.2100 | ... | ... | 201 |
| 591 | ... | ... | 0.0050 | 0 | 0.0050 | 4800 | 0.2200 | 0 | 0.2200 | ... | ... | 202 |
| 310 | ... | ... | 0.0050 | 0 | 0.0050 | 4810 | 0.2288 | 0 | 0.2288 | ... | ... | 201 |
| 446 | ... | ... | 0.0038 | 0 | 0.0038 | 4820 | 0.2388 | 0 | 0.2388 | ... | ... | 202 |
| 606 | ... | ... | 0.0038 | 0 | 0.0038 | 4830 | 0.2488 | 0 | 0.2488 | ... | ... | 202 |
| 318 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.2588 | 0 | 0.2588 | ... | ... | 201 |
| 321 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.2675 | 0 | 0.2675 | ... | ... | 201 |
| 458 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2775 | 0 | 0.2775 | ... | ... | 201 |
| 615 | ... | ... | 0.0025 | 0 | 0.0025 | 4870 | 0.2875 | 0 | 0.2875 | ... | ... | 202 |
| 326 | ... | ... | 0.0025 | 0 | 0.0025 | 4880 | 0.2975 | 0 | 0.2975 | ... | ... | 202 |
| 327 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.3075 | 0 | 0.3075 | ... | ... | 202 |
| 329 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.3175 | 0 | 0.3175 | ... | ... | 202 |
| 330 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.3275 | 0 | 0.3275 | ... | ... | 202 |
| 473 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3663 | 0 | 0.3663 | ... | ... | 201 |
| 838 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.4163 | 0 | 0.4163 | ... | ... | 202 |
| 339 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4663 | 0 | 0.4663 | ... | ... | 202 |
| 481 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5163 | 0 | 0.5163 | ... | ... | 202 |
| 638 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5663 | 0 | 0.5663 | ... | ... | 201 |
| 840 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6150 | 0 | 0.6150 | ... | ... | 201 |
| 864 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6650 | 0 | 0.6650 | ... | ... | 202 |
| 951 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7150 | 0 | 0.7150 | ... | ... | 202 |
| 1180 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7650 | 0 | 0.7650 | ... | ... | 202 |
| 339 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8150 | 0 | 0.8150 | ... | ... | 202 |
| 339 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8650 | 0 | 0.8650 | ... | ... | 202 |
| 339 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9150 | 0 | 0.9150 | ... | ... | 202 |
| 449 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9650 | 0 | 0.9650 | ... | ... | 202 |
| 829 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0150 | 0 | 1.0150 | ... | ... | 202 |
| 844 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0650 | 0 | 1.0650 | ... | ... | 202 |
| 862 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1150 | 0 | 1.1150 | ... | ... | 202 |
| 889 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2150 | 0 | 1.2150 | ... | ... | 202 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.