DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5750
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.2675 0 1.2675 3300 0.0013 0 0.0013 ... ... 3481
238 ... ... 1.1675 0 1.1675 3400 0.0013 0 0.0013 ... ... 3489
238 ... ... 1.1175 0 1.1175 3450 0.0013 0 0.0013 ... ... 3547
238 ... ... 1.0675 0 1.0675 3500 0.0013 0 0.0013 ... ... 3492
238 ... ... 1.0175 0 1.0175 3550 0.0013 0 0.0013 ... ... 12759
238 ... ... 0.9675 0 0.9675 3600 0.0013 0 0.0013 ... ... 12637
238 ... ... 0.9175 0 0.9175 3650 0.0013 0 0.0013 ... ... 3367
238 ... ... 0.8675 0 0.8675 3700 0.0013 0 0.0013 ... ... 3255
238 ... ... 0.8175 0 0.8175 3750 0.0013 0 0.0013 ... ... 3088
238 ... ... 0.7675 0 0.7675 3800 0.0013 0 0.0013 ... ... 2926
238 ... ... 0.7188 0 0.7188 3850 0.0013 0 0.0013 ... ... 2791
238 ... ... 0.6688 0 0.6688 3900 0.0013 0 0.0013 ... ... 2561
238 ... ... 0.6188 0 0.6188 3950 0.0013 0 0.0013 ... ... 1144
238 ... ... 0.5688 0 0.5688 4000 0.0013 0 0.0013 ... ... 4832
238 ... ... 0.5188 0 0.5188 4050 0.0013 0 0.0013 ... ... 1056
238 ... ... 0.4688 0 0.4688 4100 0.0013 0 0.0013 ... ... 788
238 ... ... 0.4188 0 0.4188 4150 0.0013 0 0.0013 ... ... 626
239 ... ... 0.3688 0 0.3688 4200 0.0013 0 0.0013 ... ... 1222
239 ... ... 0.3188 0 0.3188 4250 0.0013 0 0.0013 ... ... 1144
239 ... ... 0.2688 0 0.2688 4300 0.0013 0 0.0013 ... ... 3148
238 ... ... 0.2488 0 0.2488 4320 0.0013 0 0.0013 ... ... 2828
238 ... ... 0.2388 0 0.2388 4330 0.0013 0 0.0013 ... ... 788
239 ... ... 0.2288 0 0.2288 4340 0.0013 0 0.0013 ... ... 788
238 ... ... 0.2188 0 0.2188 4350 0.0013 0 0.0013 ... ... 626
238 ... ... 0.2088 0 0.2088 4360 0.0013 0 0.0013 ... ... 626
238 ... ... 0.1988 0 0.1988 4370 0.0013 0 0.0013 ... ... 626
238 ... ... 0.1888 0 0.1888 4380 0.0013 0 0.0013 ... ... 1070
239 ... ... 0.1788 0 0.1788 4390 0.0013 0 0.0013 ... ... 1050
239 ... ... 0.1700 0 0.1700 4400 0.0025 0 0.0025 ... ... 788
239 ... ... 0.1600 0 0.1600 4410 0.0025 0 0.0025 ... ... 623
239 ... ... 0.1500 0 0.1500 4420 0.0025 0 0.0025 ... ... 1039
239 ... ... 0.1413 0 0.1413 4430 0.0038 0 0.0038 ... ... 770
239 ... ... 0.1313 0 0.1313 4440 0.0038 0 0.0038 ... ... 1426
238 ... ... 0.1225 0 0.1225 4450 0.0050 0 0.0050 ... ... 600
239 ... ... 0.1138 0 0.1138 4460 0.0063 0 0.0063 ... ... 758
239 ... ... 0.1050 0 0.1050 4470 0.0075 0 0.0075 ... ... 753
238 ... ... 0.0963 0 0.0963 4480 0.0088 0 0.0088 ... ... 626
239 ... ... 0.0875 0 0.0875 4490 0.0100 0 0.0100 ... ... 889
238 ... ... 0.0800 0 0.0800 4500 0.0125 0 0.0125 ... ... 803
239 ... ... 0.0725 0 0.0725 4510 0.0150 0 0.0150 ... ... 641
239 ... ... 0.0650 0 0.0650 4520 0.0175 0 0.0175 ... ... 617
239 ... ... 0.0588 0 0.0588 4530 0.0213 0 0.0213 ... ... 431
239 ... ... 0.0525 0 0.0525 4540 0.0250 0 0.0250 ... ... 8
239 ... ... 0.0463 0 0.0463 4550 0.0288 0 0.0288 ... ... 8
20 ... ... 0.0413 0 0.0413 4560 0.0338 0 0.0338 ... ... 8
8 ... ... 0.0350 0 0.0350 4570 0.0375 0 0.0375 ... ... 479
8 ... ... 0.0313 0 0.0313 4580 0.0438 0 0.0438 ... ... 8
8 ... ... 0.0263 0 0.0263 4590 0.0488 0 0.0488 ... ... 8
476 ... ... 0.0225 0 0.0225 4600 0.0550 0 0.0550 ... ... 239
326 ... ... 0.0188 0 0.0188 4610 0.0613 0 0.0613 ... ... 239
593 ... ... 0.0163 0 0.0163 4620 0.0688 0 0.0688 ... ... 239
401 ... ... 0.0138 0 0.0138 4630 0.0763 0 0.0763 ... ... 239
634 ... ... 0.0113 0 0.0113 4640 0.0838 0 0.0838 ... ... 239
412 ... ... 0.0100 0 0.0100 4650 0.0925 0 0.0925 ... ... 239
489 ... ... 0.0075 0 0.0075 4660 0.1000 0 0.1000 ... ... 239
646 ... ... 0.0075 0 0.0075 4670 0.1088 0 0.1088 ... ... 239
515 ... ... 0.0063 0 0.0063 4680 0.1188 0 0.1188 ... ... 239
664 ... ... 0.0050 0 0.0050 4690 0.1275 0 0.1275 ... ... 239
525 ... ... 0.0050 0 0.0050 4700 0.1363 0 0.1363 ... ... 239
529 ... ... 0.0038 0 0.0038 4710 0.1463 0 0.1463 ... ... 239
541 ... ... 0.0038 0 0.0038 4720 0.1563 0 0.1563 ... ... 239
550 ... ... 0.0025 0 0.0025 4730 0.1650 0 0.1650 ... ... 239
2310 ... ... 0.0025 0 0.0025 4740 0.1750 0 0.1750 ... ... 239
564 ... ... 0.0025 0 0.0025 4750 0.1850 0 0.1850 ... ... 239
732 ... ... 0.0025 0 0.0025 4760 0.1950 0 0.1950 ... ... 239
575 ... ... 0.0025 0 0.0025 4770 0.2038 0 0.2038 ... ... 239
580 ... ... 0.0013 0 0.0013 4780 0.2138 0 0.2138 ... ... 239
583 ... ... 0.0013 0 0.0013 4790 0.2238 0 0.2238 ... ... 239
586 ... ... 0.0013 0 0.0013 4800 0.2338 0 0.2338 ... ... 239
588 ... ... 0.0013 0 0.0013 4810 0.2438 0 0.2438 ... ... 239
1007 ... ... 0.0013 0 0.0013 4850 0.2838 0 0.2838 ... ... 239
605 ... ... 0.0013 0 0.0013 4900 0.3338 0 0.3338 ... ... 239
610 ... ... 0.0013 0 0.0013 4950 0.3838 0 0.3838 ... ... 239
770 ... ... 0.0013 0 0.0013 5000 0.4338 0 0.4338 ... ... 238
1031 ... ... 0.0013 0 0.0013 5050 0.4838 0 0.4838 ... ... 239
607 ... ... 0.0013 0 0.0013 5100 0.5338 0 0.5338 ... ... 239
607 ... ... 0.0013 0 0.0013 5150 0.5838 0 0.5838 ... ... 239
1786 ... ... 0.0013 0 0.0013 5200 0.6338 0 0.6338 ... ... 239
607 ... ... 0.0013 0 0.0013 5250 0.6838 0 0.6838 ... ... 239
770 ... ... 0.0013 0 0.0013 5300 0.7338 0 0.7338 ... ... 239
772 ... ... 0.0013 0 0.0013 5350 0.7825 0 0.7825 ... ... 239
3694 ... ... 0.0013 0 0.0013 5400 0.8325 0 0.8325 ... ... 239
3774 ... ... 0.0013 0 0.0013 5450 0.8825 0 0.8825 ... ... 239
1080 ... ... 0.0013 0 0.0013 5500 0.9325 0 0.9325 ... ... 239
1131 ... ... 0.0013 0 0.0013 5550 0.9825 0 0.9825 ... ... 239
10209 ... ... 0.0013 0 0.0013 5600 1.0325 0 1.0325 ... ... 239
2724 ... ... 0.0013 0 0.0013 5650 1.0825 0 1.0825 ... ... 239
2788 ... ... 0.0013 0 0.0013 5700 1.1325 0 1.1325 ... ... 238
2998 ... ... 0.0013 0 0.0013 5750 1.1825 0 1.1825 ... ... 238
11748 ... ... 0.0013 0 0.0013 5800 1.2325 0 1.2325 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.