DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5725
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.2475 0 1.2475 3300 0.0013 0 0.0013 ... ... 3432
238 ... ... 1.1475 0 1.1475 3400 0.0013 0 0.0013 ... ... 3414
238 ... ... 1.0975 0 1.0975 3450 0.0013 0 0.0013 ... ... 3417
238 ... ... 1.0475 0 1.0475 3500 0.0013 0 0.0013 ... ... 3393
238 ... ... 0.9975 0 0.9975 3550 0.0013 0 0.0013 ... ... 12668
238 ... ... 0.9475 0 0.9475 3600 0.0013 0 0.0013 ... ... 12600
238 ... ... 0.8975 0 0.8975 3650 0.0013 0 0.0013 ... ... 3370
238 ... ... 0.8475 0 0.8475 3700 0.0013 0 0.0013 ... ... 3334
238 ... ... 0.7975 0 0.7975 3750 0.0013 0 0.0013 ... ... 3320
238 ... ... 0.7475 0 0.7475 3800 0.0013 0 0.0013 ... ... 3288
238 ... ... 0.6975 0 0.6975 3850 0.0013 0 0.0013 ... ... 3238
238 ... ... 0.6488 0 0.6488 3900 0.0013 0 0.0013 ... ... 3133
238 ... ... 0.5988 0 0.5988 3950 0.0013 0 0.0013 ... ... 3047
238 ... ... 0.5488 0 0.5488 4000 0.0013 0 0.0013 ... ... 6533
238 ... ... 0.4988 0 0.4988 4050 0.0013 0 0.0013 ... ... 1163
238 ... ... 0.4488 0 0.4488 4100 0.0013 0 0.0013 ... ... 1097
239 ... ... 0.3988 0 0.3988 4150 0.0013 0 0.0013 ... ... 1055
239 ... ... 0.3488 0 0.3488 4200 0.0013 0 0.0013 ... ... 1222
239 ... ... 0.2988 0 0.2988 4250 0.0013 0 0.0013 ... ... 626
239 ... ... 0.2488 0 0.2488 4300 0.0013 0 0.0013 ... ... 3248
238 ... ... 0.2288 0 0.2288 4320 0.0013 0 0.0013 ... ... 2844
238 ... ... 0.2188 0 0.2188 4330 0.0013 0 0.0013 ... ... 7376
239 ... ... 0.2088 0 0.2088 4340 0.0013 0 0.0013 ... ... 7223
238 ... ... 0.1988 0 0.1988 4350 0.0013 0 0.0013 ... ... 5200
239 ... ... 0.1888 0 0.1888 4360 0.0025 0 0.0025 ... ... 5038
238 ... ... 0.1800 0 0.1800 4370 0.0025 0 0.0025 ... ... 5038
238 ... ... 0.1700 0 0.1700 4380 0.0025 0 0.0025 ... ... 5038
239 ... ... 0.1600 0 0.1600 4390 0.0025 0 0.0025 ... ... 7670
239 ... ... 0.1513 0 0.1513 4400 0.0038 0 0.0038 ... ... 6793
239 ... ... 0.1413 0 0.1413 4410 0.0038 0 0.0038 ... ... 5035
239 ... ... 0.1325 0 0.1325 4420 0.0050 0 0.0050 ... ... 2820
239 ... ... 0.1225 0 0.1225 4430 0.0050 0 0.0050 ... ... 2970
239 ... ... 0.1138 0 0.1138 4440 0.0063 0 0.0063 ... ... 2810
238 ... ... 0.1050 0 0.1050 4450 0.0075 0 0.0075 ... ... 1873
239 ... ... 0.0963 0 0.0963 4460 0.0088 0 0.0088 ... ... 2589
239 ... ... 0.0888 0 0.0888 4470 0.0113 0 0.0113 ... ... 1936
238 ... ... 0.0800 0 0.0800 4480 0.0125 0 0.0125 ... ... 1390
239 ... ... 0.0725 0 0.0725 4490 0.0150 0 0.0150 ... ... 1372
238 ... ... 0.0650 0 0.0650 4500 0.0188 0 0.0188 ... ... 1054
239 ... ... 0.0588 0 0.0588 4510 0.0213 0 0.0213 ... ... 829
239 ... ... 0.0525 0 0.0525 4520 0.0250 0 0.0250 ... ... 800
239 ... ... 0.0463 0 0.0463 4530 0.0288 0 0.0288 ... ... 460
239 ... ... 0.0413 0 0.0413 4540 0.0338 0 0.0338 ... ... 512
239 ... ... 0.0363 0 0.0363 4550 0.0350 -0.0038 0.0388 0.0350 0.0350 332
20 0.0388 0.0388 0.0313 0.0075 0.0388 4560 0.0438 0 0.0438 ... ... 9
9 ... ... 0.0275 0 0.0275 4570 0.0500 0 0.0500 ... ... 9
9 ... ... 0.0238 0 0.0238 4580 0.0563 0 0.0563 ... ... 498
501 ... ... 0.0200 0 0.0200 4590 0.0625 0 0.0625 ... ... 9
63 0.0213 0.0200 0.0175 0.0038 0.0213 4600 0.0700 0 0.0700 ... ... 239
497 ... ... 0.0150 0 0.0150 4610 0.0775 0 0.0775 ... ... 239
11 ... ... 0.0138 0 0.0138 4620 0.0850 0 0.0850 ... ... 239
401 ... ... 0.0113 0 0.0113 4630 0.0938 0 0.0938 ... ... 239
327 ... ... 0.0100 0 0.0100 4640 0.1025 0 0.1025 ... ... 239
412 ... ... 0.0088 0 0.0088 4650 0.1100 0 0.1100 ... ... 239
489 ... ... 0.0075 0 0.0075 4660 0.1200 0 0.1200 ... ... 239
1416 ... ... 0.0063 0 0.0063 4670 0.1288 0 0.1288 ... ... 239
515 ... ... 0.0050 0 0.0050 4680 0.1375 0 0.1375 ... ... 239
1617 ... ... 0.0050 0 0.0050 4690 0.1475 0 0.1475 ... ... 239
525 ... ... 0.0038 0 0.0038 4700 0.1563 0 0.1563 ... ... 238
2738 ... ... 0.0038 0 0.0038 4710 0.1663 0 0.1663 ... ... 239
505 ... ... 0.0038 0 0.0038 4720 0.1763 0 0.1763 ... ... 239
2760 ... ... 0.0038 0 0.0038 4730 0.1863 0 0.1863 ... ... 239
6724 ... ... 0.0038 0 0.0038 4740 0.1950 0 0.1950 ... ... 239
6814 ... ... 0.0025 0 0.0025 4750 0.2050 0 0.2050 ... ... 239
4983 ... ... 0.0025 0 0.0025 4760 0.2150 0 0.2150 ... ... 239
4989 ... ... 0.0025 0 0.0025 4770 0.2250 0 0.2250 ... ... 1
580 ... ... 0.0025 0 0.0025 4780 0.2350 0 0.2350 ... ... 239
583 ... ... 0.0025 0 0.0025 4790 0.2438 0 0.2438 ... ... 239
5160 ... ... 0.0025 0 0.0025 4800 0.2538 0 0.2538 ... ... 239
957 ... ... 0.0013 0 0.0013 4810 0.2638 0 0.2638 ... ... 239
600 ... ... 0.0013 0 0.0013 4850 0.3038 0 0.3038 ... ... 239
607 ... ... 0.0013 0 0.0013 4900 0.3538 0 0.3538 ... ... 239
772 ... ... 0.0013 0 0.0013 4950 0.4038 0 0.4038 ... ... 239
1083 ... ... 0.0013 0 0.0013 5000 0.4538 0 0.4538 ... ... 239
18 ... ... 0.0013 0 0.0013 5050 0.5038 0 0.5038 ... ... 239
608 ... ... 0.0013 0 0.0013 5100 0.5538 0 0.5538 ... ... 239
607 ... ... 0.0013 0 0.0013 5150 0.6038 0 0.6038 ... ... 239
1786 ... ... 0.0013 0 0.0013 5200 0.6538 0 0.6538 ... ... 1
769 ... ... 0.0013 0 0.0013 5250 0.7025 0 0.7025 ... ... 1
1048 ... ... 0.0013 0 0.0013 5300 0.7525 0 0.7525 ... ... 1
1091 ... ... 0.0013 0 0.0013 5350 0.8025 0 0.8025 ... ... 1
3769 ... ... 0.0013 0 0.0013 5400 0.8525 0 0.8525 ... ... 1
5375 ... ... 0.0013 0 0.0013 5450 0.9025 0 0.9025 ... ... 1
2794 ... ... 0.0013 0 0.0013 5500 0.9525 0 0.9525 ... ... 1
2888 ... ... 0.0013 0 0.0013 5550 1.0025 0 1.0025 ... ... 1
10669 ... ... 0.0013 0 0.0013 5600 1.0525 0 1.0525 ... ... 1
3064 ... ... 0.0013 0 0.0013 5650 1.1025 0 1.1025 ... ... 238
3116 ... ... 0.0013 0 0.0013 5700 1.1525 0 1.1525 ... ... 238
3186 ... ... 0.0013 0 0.0013 5750 1.2025 0 1.2025 ... ... 238
11898 ... ... 0.0013 0 0.0013 5800 1.2525 0 1.2525 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.