DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5850
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.2775 0 1.2775 3300 0.0013 0 0.0013 ... ... 1222
238 ... ... 1.1775 0 1.1775 3400 0.0013 0 0.0013 ... ... 1234
238 ... ... 1.1275 0 1.1275 3450 0.0013 0 0.0013 ... ... 1216
238 ... ... 1.0775 0 1.0775 3500 0.0013 0 0.0013 ... ... 1177
238 ... ... 1.0275 0 1.0275 3550 0.0013 0 0.0013 ... ... 1149
238 ... ... 0.9775 0 0.9775 3600 0.0013 0 0.0013 ... ... 1119
238 ... ... 0.9275 0 0.9275 3650 0.0013 0 0.0013 ... ... 1087
238 ... ... 0.8775 0 0.8775 3700 0.0013 0 0.0013 ... ... 1053
238 ... ... 0.8275 0 0.8275 3750 0.0013 0 0.0013 ... ... 1018
238 ... ... 0.7775 0 0.7775 3800 0.0013 0 0.0013 ... ... 1017
238 ... ... 0.7275 0 0.7275 3850 0.0013 0 0.0013 ... ... 584
238 ... ... 0.6775 0 0.6775 3900 0.0013 0 0.0013 ... ... 584
239 ... ... 0.6275 0 0.6275 3950 0.0013 0 0.0013 ... ... 570
239 ... ... 0.5775 0 0.5775 4000 0.0013 0 0.0013 ... ... 568
239 ... ... 0.5288 0 0.5288 4050 0.0013 0 0.0013 ... ... 506
239 ... ... 0.4788 0 0.4788 4100 0.0013 0 0.0013 ... ... 396
239 ... ... 0.4288 0 0.4288 4150 0.0013 0 0.0013 ... ... 396
239 ... ... 0.3788 0 0.3788 4200 0.0013 0 0.0013 ... ... 592
239 ... ... 0.3288 0 0.3288 4250 0.0013 0 0.0013 ... ... 568
239 ... ... 0.2788 0 0.2788 4300 0.0013 0 0.0013 ... ... 506
239 ... ... 0.2588 0 0.2588 4320 0.0013 0 0.0013 ... ... 396
239 ... ... 0.2488 0 0.2488 4330 0.0013 0 0.0013 ... ... 396
239 ... ... 0.2388 0 0.2388 4340 0.0013 0 0.0013 ... ... 636
239 ... ... 0.2288 0 0.2288 4350 0.0025 0 0.0025 ... ... 624
239 ... ... 0.2188 0 0.2188 4360 0.0025 0 0.0025 ... ... 614
239 ... ... 0.2100 0 0.2100 4370 0.0025 0 0.0025 ... ... 506
239 ... ... 0.2000 0 0.2000 4380 0.0025 0 0.0025 ... ... 396
239 ... ... 0.1900 0 0.1900 4390 0.0025 0 0.0025 ... ... 628
239 ... ... 0.1800 0 0.1800 4400 0.0038 0 0.0038 ... ... 568
1 ... ... 0.1713 0 0.1713 4410 0.0038 0 0.0038 ... ... 506
239 ... ... 0.1613 0 0.1613 4420 0.0038 0 0.0038 ... ... 616
239 ... ... 0.1525 0 0.1525 4430 0.0050 0 0.0050 ... ... 506
239 ... ... 0.1425 0 0.1425 4440 0.0050 0 0.0050 ... ... 610
1 ... ... 0.1338 0 0.1338 4450 0.0063 0 0.0063 ... ... 574
239 ... ... 0.1250 0 0.1250 4460 0.0075 0 0.0075 ... ... 628
239 ... ... 0.1163 0 0.1163 4470 0.0088 0 0.0088 ... ... 574
239 ... ... 0.1075 0 0.1075 4480 0.0100 0 0.0100 ... ... 612
1 ... ... 0.1000 0 0.1000 4490 0.0125 0 0.0125 ... ... 672
1 ... ... 0.0913 0 0.0913 4500 0.0138 0 0.0138 ... ... 112
1 ... ... 0.0838 0 0.0838 4510 0.0163 0 0.0163 ... ... 107
1 ... ... 0.0763 0 0.0763 4520 0.0188 0 0.0188 ... ... 104
1 ... ... 0.0688 0 0.0688 4530 0.0213 0 0.0213 ... ... 101
239 ... ... 0.0625 0 0.0625 4540 0.0250 0 0.0250 ... ... 232
1 ... ... 0.0550 0 0.0550 4550 0.0288 0 0.0288 ... ... 8
1 ... ... 0.0500 0 0.0500 4560 0.0325 0 0.0325 ... ... 8
8 ... ... 0.0438 0 0.0438 4570 0.0363 0 0.0363 ... ... 8
8 ... ... 0.0388 0 0.0388 4580 0.0413 0 0.0413 ... ... 133
8 ... ... 0.0338 0 0.0338 4590 0.0463 0 0.0463 ... ... 8
138 ... ... 0.0300 0 0.0300 4600 0.0525 0 0.0525 ... ... 8
8 ... ... 0.0263 0 0.0263 4610 0.0588 0 0.0588 ... ... 8
8 ... ... 0.0225 0 0.0225 4620 0.0650 0 0.0650 ... ... 239
142 ... ... 0.0200 0 0.0200 4630 0.0725 0 0.0725 ... ... 239
9 ... ... 0.0175 0 0.0175 4640 0.0800 0 0.0800 ... ... 239
14 ... ... 0.0150 0 0.0150 4650 0.0875 0 0.0875 ... ... 239
9 ... ... 0.0138 0 0.0138 4660 0.0963 0 0.0963 ... ... 239
606 ... ... 0.0113 0 0.0113 4670 0.1038 0 0.1038 ... ... 239
327 ... ... 0.0100 0 0.0100 4680 0.1125 0 0.1125 ... ... 239
438 ... ... 0.0088 0 0.0088 4690 0.1213 0 0.1213 ... ... 239
427 ... ... 0.0075 0 0.0075 4700 0.1300 0 0.1300 ... ... 239
435 ... ... 0.0075 0 0.0075 4710 0.1400 0 0.1400 ... ... 239
332 ... ... 0.0063 0 0.0063 4720 0.1488 0 0.1488 ... ... 239
530 ... ... 0.0050 0 0.0050 4730 0.1575 0 0.1575 ... ... 239
344 ... ... 0.0050 0 0.0050 4740 0.1675 0 0.1675 ... ... 238
511 ... ... 0.0050 0 0.0050 4750 0.1763 0 0.1763 ... ... 239
354 ... ... 0.0038 0 0.0038 4760 0.1863 0 0.1863 ... ... 239
468 ... ... 0.0038 0 0.0038 4770 0.1963 0 0.1963 ... ... 239
154 ... ... ... ... ... 4780 ... ... ... ... ... 1
162 ... ... ... ... ... 4790 ... ... ... ... ... 1
367 ... ... 0.0038 0 0.0038 4800 0.2250 0 0.2250 ... ... 239
378 ... ... 0.0025 0 0.0025 4850 0.2750 0 0.2750 ... ... 239
495 ... ... 0.0025 0 0.0025 4900 0.3238 0 0.3238 ... ... 239
612 ... ... 0.0013 0 0.0013 4950 0.3738 0 0.3738 ... ... 238
395 ... ... 0.0013 0 0.0013 5000 0.4238 0 0.4238 ... ... 239
396 ... ... 0.0013 0 0.0013 5050 0.4738 0 0.4738 ... ... 239
506 ... ... 0.0013 0 0.0013 5100 0.5238 0 0.5238 ... ... 239
564 ... ... 0.0013 0 0.0013 5150 0.5725 0 0.5725 ... ... 239
396 ... ... 0.0013 0 0.0013 5200 0.6225 0 0.6225 ... ... 239
396 ... ... 0.0013 0 0.0013 5250 0.6725 0 0.6725 ... ... 238
396 ... ... 0.0013 0 0.0013 5300 0.7225 0 0.7225 ... ... 239
396 ... ... 0.0013 0 0.0013 5350 0.7725 0 0.7725 ... ... 239
396 ... ... 0.0013 0 0.0013 5400 0.8225 0 0.8225 ... ... 239
506 ... ... 0.0013 0 0.0013 5450 0.8725 0 0.8725 ... ... 239
506 ... ... 0.0013 0 0.0013 5500 0.9225 0 0.9225 ... ... 239
562 ... ... 0.0013 0 0.0013 5550 0.9725 0 0.9725 ... ... 239
566 ... ... 0.0013 0 0.0013 5600 1.0225 0 1.0225 ... ... 239
572 ... ... 0.0013 0 0.0013 5650 1.0725 0 1.0725 ... ... 239
578 ... ... 0.0013 0 0.0013 5700 1.1225 0 1.1225 ... ... 239
182 ... ... ... ... ... 5750 0 0 0 0 0 0
1000 ... ... 0.0013 0 0.0013 5800 1.2225 0 1.2225 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.