DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6325
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
184 ... ... 1.3400 0 1.3400 3300 0.0013 0 0.0013 ... ... 1927
184 ... ... 1.2400 0 1.2400 3400 0.0013 0 0.0013 ... ... 1701
184 ... ... 1.1400 0 1.1400 3500 0.0013 0 0.0013 ... ... 1613
184 ... ... 1.0400 0 1.0400 3600 0.0013 0 0.0013 ... ... 1519
184 ... ... 0.9900 0 0.9900 3650 0.0013 0 0.0013 ... ... 1585
184 ... ... 0.9400 0 0.9400 3700 0.0013 0 0.0013 ... ... 1491
184 ... ... 0.8913 0 0.8913 3750 0.0013 0 0.0013 ... ... 1435
184 ... ... 0.8413 0 0.8413 3800 0.0013 0 0.0013 ... ... 908
184 ... ... 0.7913 0 0.7913 3850 0.0013 0 0.0013 ... ... 887
184 ... ... 0.7413 0 0.7413 3900 0.0013 0 0.0013 ... ... 871
184 ... ... 0.6913 0 0.6913 3950 0.0013 0 0.0013 ... ... 850
184 ... ... 0.6413 0 0.6413 4000 0.0013 0 0.0013 ... ... 830
184 ... ... 0.5913 0 0.5913 4050 0.0013 0 0.0013 ... ... 451
184 ... ... 0.5413 0 0.5413 4100 0.0013 0 0.0013 ... ... 341
185 ... ... 0.4913 0 0.4913 4150 0.0013 0 0.0013 ... ... 1582
185 ... ... 0.4413 0 0.4413 4200 0.0013 0 0.0013 ... ... 933
184 ... ... 0.3913 0 0.3913 4250 0.0013 0 0.0013 ... ... 839
184 ... ... 0.3413 0 0.3413 4300 0.0013 0 0.0013 ... ... 480
185 ... ... 0.2913 0 0.2913 4350 0.0013 0 0.0013 ... ... 889
185 ... ... 0.2813 0 0.2813 4360 0.0013 0 0.0013 ... ... 845
185 ... ... 0.2713 0 0.2713 4370 0.0013 0 0.0013 ... ... 846
185 ... ... 0.2613 0 0.2613 4380 0.0025 0 0.0025 ... ... 813
184 ... ... 0.2525 0 0.2525 4390 0.0025 0 0.0025 ... ... 632
184 ... ... 0.2425 0 0.2425 4400 0.0025 0 0.0025 ... ... 914
184 ... ... 0.2325 0 0.2325 4410 0.0025 0 0.0025 ... ... 867
185 ... ... 0.2225 0 0.2225 4420 0.0025 0 0.0025 ... ... 837
185 ... ... 0.2138 0 0.2138 4430 0.0038 0 0.0038 ... ... 886
184 ... ... 0.2038 0 0.2038 4440 0.0038 0 0.0038 ... ... 857
185 ... ... 0.1938 0 0.1938 4450 0.0038 0 0.0038 ... ... 622
185 ... ... 0.1838 0 0.1838 4460 0.0038 0 0.0038 ... ... 841
185 ... ... 0.1750 0 0.1750 4470 0.0050 0 0.0050 ... ... 163
185 ... ... 0.1650 0 0.1650 4480 0.0050 0 0.0050 ... ... 785
185 ... ... 0.1563 0 0.1563 4490 0.0063 0 0.0063 ... ... 784
185 ... ... 0.1475 0 0.1475 4500 0.0075 0 0.0075 ... ... 609
185 ... ... 0.1388 0 0.1388 4510 0.0088 0 0.0088 ... ... 135
185 ... ... 0.1300 0 0.1300 4520 0.0100 0 0.0100 ... ... 611
185 ... ... 0.1225 0 0.1225 4530 0.0125 0 0.0125 ... ... 141
1 ... ... 0.1138 0 0.1138 4540 0.0138 0 0.0138 ... ... 119
1 ... ... 0.1063 0 0.1063 4550 0.0163 0 0.0163 ... ... 114
1 ... ... 0.0988 0 0.0988 4560 0.0200 0 0.0200 ... ... 104
1 ... ... 0.0925 0 0.0925 4570 0.0225 0 0.0225 ... ... 122
1 ... ... 0.0850 0 0.0850 4580 0.0250 0 0.0250 ... ... 94
1 ... ... 0.0788 0 0.0788 4590 0.0288 0 0.0288 ... ... 97
1 ... ... 0.0713 0 0.0713 4600 0.0313 0 0.0313 ... ... 114
107 ... ... 0.0650 0 0.0650 4610 0.0350 0 0.0350 ... ... 107
86 ... ... 0.0600 0 0.0600 4620 0.0400 0 0.0400 ... ... 111
93 ... ... 0.0538 0 0.0538 4630 0.0438 0 0.0438 ... ... 121
87 ... ... 0.0488 0 0.0488 4640 0.0488 0 0.0488 ... ... 110
107 ... ... 0.0438 0 0.0438 4650 0.0538 0 0.0538 ... ... 103
119 ... ... 0.0400 0 0.0400 4660 0.0600 0 0.0600 ... ... 110
95 ... ... 0.0363 0 0.0363 4670 0.0663 0 0.0663 ... ... 1
98 ... ... 0.0325 0 0.0325 4680 0.0725 0 0.0725 ... ... 1
114 ... ... 0.0288 0 0.0288 4690 0.0788 0 0.0788 ... ... 1
98 0.0250 0.0250 0.0263 -0.0013 0.0250 4700 0.0863 0 0.0863 ... ... 1
102 ... ... 0.0225 0 0.0225 4710 0.0925 0 0.0925 ... ... 1
112 ... ... 0.0200 0 0.0200 4720 0.1000 0 0.1000 ... ... 1
110 ... ... 0.0188 0 0.0188 4730 0.1088 0 0.1088 ... ... 1
411 ... ... 0.0163 0 0.0163 4740 0.1163 0 0.1163 ... ... 1
484 ... ... 0.0150 0 0.0150 4750 0.1238 0 0.1238 ... ... 1
513 ... ... 0.0125 0 0.0125 4760 0.1325 0 0.1325 ... ... 1
300 ... ... 0.0113 0 0.0113 4770 0.1413 0 0.1413 ... ... 185
409 ... ... 0.0100 0 0.0100 4780 0.1500 0 0.1500 ... ... 185
419 ... ... 0.0088 0 0.0088 4790 0.1588 0 0.1588 ... ... 185
378 ... ... 0.0075 0 0.0075 4800 0.1675 0 0.1675 ... ... 1
267 ... ... 0.0075 0 0.0075 4810 0.1763 0 0.1763 ... ... 185
535 ... ... 0.0063 0 0.0063 4820 0.1863 0 0.1863 ... ... 185
284 ... ... 0.0050 0 0.0050 4830 0.1950 0 0.1950 ... ... 185
280 ... ... 0.0050 0 0.0050 4840 0.2050 0 0.2050 ... ... 185
292 ... ... 0.0050 0 0.0050 4850 0.2138 0 0.2138 ... ... 185
574 ... ... 0.0038 0 0.0038 4860 0.2238 0 0.2238 ... ... 185
290 ... ... 0.0038 0 0.0038 4870 0.2338 0 0.2338 ... ... 185
301 ... ... 0.0038 0 0.0038 4880 0.2438 0 0.2438 ... ... 185
431 ... ... 0.0038 0 0.0038 4890 0.2525 0 0.2525 ... ... 185
588 ... ... 0.0038 0 0.0038 4900 0.2625 0 0.2625 ... ... 185
299 ... ... 0.0025 0 0.0025 4910 0.2725 0 0.2725 ... ... 185
441 ... ... 0.0025 0 0.0025 4950 0.3125 0 0.3125 ... ... 185
780 ... ... 0.0013 0 0.0013 5000 0.3613 0 0.3613 ... ... 185
320 ... ... 0.0013 0 0.0013 5050 0.4113 0 0.4113 ... ... 185
451 ... ... 0.0013 0 0.0013 5100 0.4613 0 0.4613 ... ... 185
608 ... ... 0.0013 0 0.0013 5150 0.5113 0 0.5113 ... ... 185
802 ... ... 0.0013 0 0.0013 5200 0.5613 0 0.5613 ... ... 185
831 ... ... 0.0013 0 0.0013 5250 0.6113 0 0.6113 ... ... 185
938 ... ... 0.0013 0 0.0013 5300 0.6613 0 0.6613 ... ... 185
1582 ... ... 0.0013 0 0.0013 5350 0.7113 0 0.7113 ... ... 185
324 ... ... 0.0013 0 0.0013 5400 0.7613 0 0.7613 ... ... 185
325 ... ... 0.0013 0 0.0013 5450 0.8113 0 0.8113 ... ... 185
436 ... ... 0.0013 0 0.0013 5500 0.8613 0 0.8613 ... ... 185
515 ... ... 0.0013 0 0.0013 5550 0.9100 0 0.9100 ... ... 185
587 ... ... 0.0013 0 0.0013 5600 0.9600 0 0.9600 ... ... 185
832 ... ... 0.0013 0 0.0013 5650 1.0100 0 1.0100 ... ... 185
854 ... ... 0.0013 0 0.0013 5700 1.0600 0 1.0600 ... ... 185
868 ... ... 0.0013 0 0.0013 5800 1.1600 0 1.1600 ... ... 185

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.