DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4950
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.1788 0 1.1788 3300 0.0013 0 0.0013 ... ... 3440
238 ... ... 1.0788 0 1.0788 3400 0.0013 0 0.0013 ... ... 3442
238 ... ... 0.9788 0 0.9788 3500 0.0013 0 0.0013 ... ... 3442
238 ... ... 0.8788 0 0.8788 3600 0.0013 0 0.0013 ... ... 3440
238 ... ... 0.8288 0 0.8288 3650 0.0013 0 0.0013 ... ... 3438
238 ... ... 0.7788 0 0.7788 3700 0.0013 0 0.0013 ... ... 3435
238 ... ... 0.7288 0 0.7288 3750 0.0013 0 0.0013 ... ... 2794
238 ... ... 0.6788 0 0.6788 3800 0.0013 0 0.0013 ... ... 2441
238 ... ... 0.6288 0 0.6288 3850 0.0013 0 0.0013 ... ... 2352
238 ... ... 0.5788 0 0.5788 3900 0.0013 0 0.0013 ... ... 2276
238 ... ... 0.5288 0 0.5288 3950 0.0013 0 0.0013 ... ... 2279
238 ... ... 0.4788 0 0.4788 4000 0.0013 0 0.0013 ... ... 2198
238 ... ... 0.4288 0 0.4288 4050 0.0013 0 0.0013 ... ... 2071
238 ... ... 0.3788 0 0.3788 4100 0.0013 0 0.0013 ... ... 1881
238 ... ... 0.3288 0 0.3288 4150 0.0013 0 0.0013 ... ... 1083
238 ... ... 0.2788 0 0.2788 4200 0.0013 0 0.0013 ... ... 608
238 ... ... 0.2388 0 0.2388 4240 0.0013 0 0.0013 ... ... 534
238 ... ... 0.2288 0 0.2288 4250 0.0013 0 0.0013 ... ... 424
238 ... ... 0.2188 0 0.2188 4260 0.0013 0 0.0013 ... ... 424
238 ... ... 0.2088 0 0.2088 4270 0.0013 0 0.0013 ... ... 424
238 ... ... 0.1988 0 0.1988 4280 0.0013 0 0.0013 ... ... 424
238 ... ... 0.1888 0 0.1888 4290 0.0013 0 0.0013 ... ... 2044
239 ... ... 0.1788 0 0.1788 4300 0.0013 0 0.0013 ... ... 1957
239 ... ... 0.1688 0 0.1688 4310 0.0013 0 0.0013 ... ... 1868
239 ... ... 0.1588 0 0.1588 4320 0.0013 0 0.0013 ... ... 1104
239 ... ... 0.1488 0 0.1488 4330 0.0013 0 0.0013 ... ... 1065
239 ... ... 0.1388 0 0.1388 4340 0.0013 0 0.0013 ... ... 1030
239 ... ... 0.1288 0 0.1288 4350 0.0013 0 0.0013 ... ... 604
238 ... ... 0.1188 0 0.1188 4360 0.0013 0 0.0013 ... ... 534
238 ... ... 0.1100 0 0.1100 4370 0.0025 0 0.0025 ... ... 1725
239 ... ... 0.1000 0 0.1000 4380 0.0025 0 0.0025 ... ... 1029
239 ... ... 0.0900 0 0.0900 4390 0.0025 0 0.0025 ... ... 590
238 ... ... 0.0813 0 0.0813 4400 0.0038 0 0.0038 ... ... 1053
239 ... ... 0.0725 0 0.0725 4410 0.0050 0 0.0050 ... ... 517
239 ... ... 0.0638 0 0.0638 4420 0.0063 0 0.0063 ... ... 609
239 ... ... 0.0563 0 0.0563 4430 0.0088 0 0.0088 ... ... 605
239 ... ... 0.0475 0 0.0475 4440 0.0100 0 0.0100 ... ... 110
239 ... ... 0.0413 0 0.0413 4450 0.0138 0 0.0138 ... ... 242
239 ... ... 0.0350 0 0.0350 4460 0.0175 0 0.0175 ... ... 93
1 ... ... 0.0288 0 0.0288 4470 0.0213 0 0.0213 ... ... 155
1 ... ... 0.0238 0 0.0238 4480 0.0263 0 0.0263 ... ... 143
130 ... ... 0.0200 0 0.0200 4490 0.0325 0 0.0325 ... ... 168
137 ... ... 0.0163 0 0.0163 4500 0.0388 0 0.0388 ... ... 160
232 ... ... 0.0125 0 0.0125 4510 0.0450 0 0.0450 ... ... 176
221 ... ... 0.0100 0 0.0100 4520 0.0525 0 0.0525 ... ... 1
228 ... ... 0.0075 0 0.0075 4530 0.0600 0 0.0600 ... ... 1
246 ... ... 0.0063 0 0.0063 4540 0.0688 0 0.0688 ... ... 1
251 ... ... 0.0050 0 0.0050 4550 0.0775 0 0.0775 ... ... 1
149 ... ... 0.0038 0 0.0038 4560 0.0863 0 0.0863 ... ... 1
527 ... ... 0.0038 0 0.0038 4570 0.0963 0 0.0963 ... ... 1
156 ... ... 0.0038 0 0.0038 4580 0.1063 0 0.1063 ... ... 1
122 ... ... 0.0038 0 0.0038 4590 0.1163 0 0.1163 ... ... 1
541 ... ... 0.0038 0 0.0038 4600 0.1263 0 0.1263 ... ... 1
927 ... ... 0.0025 0 0.0025 4610 0.1350 0 0.1350 ... ... 1
175 ... ... 0.0025 0 0.0025 4620 0.1450 0 0.1450 ... ... 1
576 ... ... 0.0013 0 0.0013 4630 0.1538 0 0.1538 ... ... 1
593 ... ... 0.0013 0 0.0013 4640 0.1638 0 0.1638 ... ... 1
997 ... ... 0.0013 0 0.0013 4650 0.1738 0 0.1738 ... ... 1
1110 ... ... 0.0013 0 0.0013 4660 0.1838 0 0.1838 ... ... 1
140 ... ... 0.0013 0 0.0013 4670 0.1938 0 0.1938 ... ... 1
190 ... ... 0.0013 0 0.0013 4680 0.2038 0 0.2038 ... ... 1
621 ... ... 0.0013 0 0.0013 4690 0.2138 0 0.2138 ... ... 1
633 ... ... 0.0013 0 0.0013 4700 0.2238 0 0.2238 ... ... 1
600 ... ... 0.0013 0 0.0013 4710 0.2338 0 0.2338 ... ... 1
606 ... ... 0.0013 0 0.0013 4720 0.2438 0 0.2438 ... ... 1
611 ... ... 0.0013 0 0.0013 4730 0.2538 0 0.2538 ... ... 1
617 ... ... 0.0013 0 0.0013 4740 0.2638 0 0.2638 ... ... 1
1032 ... ... 0.0013 0 0.0013 4750 0.2738 0 0.2738 ... ... 1
1052 ... ... 0.0013 0 0.0013 4760 0.2838 0 0.2838 ... ... 1
1898 ... ... 0.0013 0 0.0013 4770 0.2938 0 0.2938 ... ... 1
1944 ... ... 0.0013 0 0.0013 4780 0.3038 0 0.3038 ... ... 1
2001 ... ... 0.0013 0 0.0013 4790 0.3138 0 0.3138 ... ... 1
2078 ... ... 0.0013 0 0.0013 4800 0.3238 0 0.3238 ... ... 1
2119 ... ... 0.0013 0 0.0013 4810 0.3338 0 0.3338 ... ... 1
2165 ... ... 0.0013 0 0.0013 4820 0.3438 0 0.3438 ... ... 1
2211 ... ... 0.0013 0 0.0013 4830 0.3538 0 0.3538 ... ... 1
2235 ... ... 0.0013 0 0.0013 4840 0.3638 0 0.3638 ... ... 239
2268 ... ... 0.0013 0 0.0013 4850 0.3738 0 0.3738 ... ... 239
2416 ... ... 0.0013 0 0.0013 4860 0.3838 0 0.3838 ... ... 239
2432 ... ... 0.0013 0 0.0013 4870 0.3938 0 0.3938 ... ... 239
534 ... ... 0.0013 0 0.0013 4880 0.4038 0 0.4038 ... ... 239
534 ... ... 0.0013 0 0.0013 4890 0.4138 0 0.4138 ... ... 239
632 ... ... 0.0013 0 0.0013 4900 0.4238 0 0.4238 ... ... 239
600 ... ... 0.0013 0 0.0013 4910 0.4338 0 0.4338 ... ... 239
646 ... ... 0.0013 0 0.0013 4950 0.4738 0 0.4738 ... ... 239
1087 ... ... 0.0013 0 0.0013 5000 0.5238 0 0.5238 ... ... 1
1854 ... ... 0.0013 0 0.0013 5050 0.5738 0 0.5738 ... ... 1
2014 ... ... 0.0013 0 0.0013 5100 0.6238 0 0.6238 ... ... 1
2144 ... ... 0.0013 0 0.0013 5150 0.6738 0 0.6738 ... ... 1
2223 ... ... 0.0013 0 0.0013 5200 0.7238 0 0.7238 ... ... 1
2297 ... ... 0.0013 0 0.0013 5250 0.7738 0 0.7738 ... ... 1
2380 ... ... 0.0013 0 0.0013 5300 0.8238 0 0.8238 ... ... 1
2335 ... ... 0.0013 0 0.0013 5350 0.8738 0 0.8738 ... ... 1
2487 ... ... 0.0013 0 0.0013 5400 0.9238 0 0.9238 ... ... 238
3100 ... ... 0.0013 0 0.0013 5450 0.9738 0 0.9738 ... ... 238
3437 ... ... 0.0013 0 0.0013 5500 1.0238 0 1.0238 ... ... 238
3418 ... ... 0.0013 0 0.0013 5550 1.0738 0 1.0738 ... ... 238
3440 ... ... 0.0013 0 0.0013 5600 1.1238 0 1.1238 ... ... 238
3418 ... ... 0.0013 0 0.0013 5650 1.1738 0 1.1738 ... ... 238
3438 ... ... 0.0013 0 0.0013 5700 1.2238 0 1.2238 ... ... 238
3396 ... ... 0.0013 0 0.0013 5800 1.3238 0 1.3238 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.