DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3625
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.395253 ... ... 1.0675 -0.0050 1.0625 3300 0.0050 0 0.0050 ... ... 0.164022
0.401317 ... ... 0.9675 -0.0050 0.9625 3400 0.0075 0 0.0075 ... ... 0.225609
0.431776 ... ... 0.8700 -0.0050 0.8650 3500 0.0113 0.0013 0.0100 ... ... 0.306121
0.489951 ... ... 0.7750 -0.0050 0.7700 3600 0.0163 0 0.0163 ... ... 0.400943
0.583904 ... ... 0.6825 -0.0038 0.6788 3700 0.0250 0.0013 0.0238 ... ... 0.531183
0.70275 ... ... 0.5963 -0.0050 0.5913 3800 0.0375 0.0013 0.0363 ... ... 0.677504
0.84963 ... ... 0.5163 -0.0050 0.5113 3900 0.0563 0.0013 0.0550 ... ... 0.837213
0.995344 ... ... 0.4425 -0.0038 0.4388 4000 0.0825 0.0013 0.0813 ... ... 0.990615
1.12141 ... ... 0.3788 -0.0038 0.3750 4100 0.1163 0.0013 0.1150 0.1125 0.1125 1.118868
1.212872 ... ... 0.3213 -0.0038 0.3175 4200 0.1575 0.0013 0.1563 ... ... 1.212404
1.267987 ... ... 0.2713 -0.0038 0.2675 4300 0.2063 0.0013 0.2050 ... ... 1.267982
1.287078 0.2300 0.2300 0.2275 -0.0050 0.2225 4400 0.2600 0.0013 0.2588 0.2650 0.2650 1.287072
1.273484 0.1875 0.1850 0.1888 -0.0038 0.1850 4500 0.3200 0.0013 0.3188 ... ... 1.27362
1.233011 0.1600 0.1600 0.1575 -0.0038 0.1538 4600 0.3863 0.0013 0.3850 ... ... 1.233263
1.170614 ... ... 0.1300 -0.0038 0.1263 4700 0.4575 0.0013 0.4563 ... ... 1.172421
1.093755 0.1050 0.1050 0.1075 -0.0038 0.1038 4800 0.5338 0.0013 0.5325 ... ... 1.098709
1.007583 ... ... 0.0875 -0.0025 0.0850 4900 0.6138 0.0025 0.6113 ... ... 1.017588
0.919034 ... ... 0.0725 -0.0025 0.0700 5000 0.6975 0.0025 0.6950 ... ... 0.93604
0.829845 ... ... 0.0600 -0.0025 0.0575 5100 0.7838 0.0025 0.7813 ... ... 0.855945
0.744965 ... ... 0.0488 -0.0013 0.0475 5200 0.8725 0.0025 0.8700 ... ... 0.781993
0.660942 ... ... 0.0413 -0.0025 0.0388 5300 0.9638 0.0025 0.9613 ... ... 0.71892
0.590108 ... ... 0.0350 -0.0025 0.0325 5400 1.0575 0.0038 1.0538 ... ... 0.670951
0.527059 ... ... 0.0288 -0.0013 0.0275 5500 1.1513 0.0038 1.1475 ... ... 0.623778
0.474243 ... ... 0.0250 -0.0013 0.0238 5600 1.2475 0.0038 1.2438 ... ... 0.595344
0.43397 ... ... 0.0213 0 0.0213 5700 1.3438 0.0038 1.3400 ... ... 0.568561
0.379451 ... ... 0.0188 -0.0013 0.0175 5800 1.4413 0.0038 1.4375 ... ... 0.552397
0.353862 ... ... 0.0163 0 0.0163 5900 1.5400 0.0050 1.5350 ... ... 0.546489
0.313045 ... ... 0.0138 0 0.0138 6000 1.6388 0.0050 1.6338 ... ... 0.541407
0.288399 ... ... 0.0125 0 0.0125 6100 1.7375 0.0050 1.7325 ... ... 0.537032
0.264126 ... ... 0.0113 0 0.0113 6200 1.8375 0.0050 1.8325 ... ... 0.541301
0.240031 ... ... 0.0100 0 0.0100 6300 1.9375 0.0050 1.9325 ... ... 0.54553

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.