DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
134.125 ... ... 1.3288 0 1.3288 3300 0.0013 0 0.0013 ... ... 0.125
124.125 ... ... 1.2288 0 1.2288 3400 0.0013 0 0.0013 ... ... 0.125
114.125 ... ... 1.1288 0 1.1288 3500 0.0013 0 0.0013 ... ... 0.125
104.125 ... ... 1.0288 0 1.0288 3600 0.0013 0 0.0013 ... ... 0.125
99.125 ... ... 0.9788 0 0.9788 3650 0.0013 0 0.0013 ... ... 0.125
94.125 ... ... 0.9288 0 0.9288 3700 0.0013 0 0.0013 ... ... 0.125
89.125 ... ... 0.8788 0 0.8788 3750 0.0013 0 0.0013 ... ... 0.125
84.125 ... ... 0.8288 0 0.8288 3800 0.0013 0 0.0013 ... ... 0.125
79.125 ... ... 0.7788 0 0.7788 3850 0.0013 0 0.0013 ... ... 0.125
74.125 ... ... 0.7288 0 0.7288 3900 0.0013 0 0.0013 ... ... 0.125
69.125 ... ... 0.6788 0 0.6788 3950 0.0013 0 0.0013 ... ... 0.125
64.125 ... ... 0.6288 0 0.6288 4000 0.0013 0 0.0013 ... ... 0.125
59.125 ... ... 0.5788 0 0.5788 4050 0.0013 0 0.0013 ... ... 0.125
54.125 ... ... 0.5288 0 0.5288 4100 0.0013 0 0.0013 ... ... 0.125
49.125 ... ... 0.4788 0 0.4788 4150 0.0013 0 0.0013 ... ... 0.125
44.125 ... ... 0.4288 0 0.4288 4200 0.0013 0 0.0013 ... ... 0.125
39.125 ... ... 0.3788 0 0.3788 4250 0.0013 0 0.0013 ... ... 0.125
35.125 ... ... 0.3388 0 0.3388 4290 0.0013 0 0.0013 ... ... 0.125
34.125 ... ... 0.3288 0 0.3288 4300 0.0013 0 0.0013 ... ... 0.125
33.125 ... ... 0.3188 0 0.3188 4310 0.0013 0 0.0013 ... ... 0.125
32.125 ... ... 0.3088 0 0.3088 4320 0.0013 0 0.0013 ... ... 0.125
31.125 ... ... 0.2988 0 0.2988 4330 0.0013 0 0.0013 ... ... 0.125
30.25 ... ... 0.2888 0 0.2888 4340 0.0013 0 0.0013 ... ... 0.125
29.25 ... ... 0.2788 0 0.2788 4350 0.0013 0 0.0013 ... ... 0.125
28.25 ... ... 0.2688 0 0.2688 4360 0.0013 0 0.0013 ... ... 0.25
27.25 ... ... 0.2588 0 0.2588 4370 0.0013 0 0.0013 ... ... 0.25
26.25 ... ... 0.2488 0 0.2488 4380 0.0013 0 0.0013 ... ... 0.25
25.25 ... ... 0.2388 0 0.2388 4390 0.0013 0 0.0013 ... ... 0.25
24.25 ... ... 0.2288 0 0.2288 4400 0.0013 0 0.0013 ... ... 0.25
23.25 ... ... 0.2188 0 0.2188 4410 0.0013 0 0.0013 ... ... 0.25
22.25 ... ... 0.2088 0 0.2088 4420 0.0013 0 0.0013 ... ... 0.25
21.25 ... ... 0.1988 0 0.1988 4430 0.0013 0 0.0013 ... ... 0.25
20.25 ... ... 0.1888 0 0.1888 4440 0.0013 0 0.0013 ... ... 0.25
19.25 ... ... 0.1788 0 0.1788 4450 0.0013 0 0.0013 ... ... 0.25
18.375 ... ... 0.1688 0 0.1688 4460 0.0013 0 0.0013 ... ... 0.25
17.375 ... ... 0.1588 0 0.1588 4470 0.0013 0 0.0013 ... ... 0.375
16.375 ... ... 0.1488 0 0.1488 4480 0.0013 0 0.0013 ... ... 0.375
15.375 ... ... 0.1388 0 0.1388 4490 0.0013 0 0.0013 ... ... 0.375
14.375 ... ... 0.1300 0 0.1300 4500 0.0025 0 0.0025 ... ... 0.375
13.5 ... ... 0.1200 0 0.1200 4510 0.0025 0 0.0025 ... ... 0.5
12.5 ... ... 0.1100 0 0.1100 4520 0.0038 0 0.0038 ... ... 0.5
11.625 ... ... 0.1013 0 0.1013 4530 0.0038 0 0.0038 ... ... 0.625
10.625 ... ... 0.0925 0 0.0925 4540 0.0050 0 0.0050 ... ... 0.625
9.75 ... ... 0.0838 0 0.0838 4550 0.0063 0 0.0063 ... ... 0.75
8.875 ... ... 0.0750 0 0.0750 4560 0.0075 0 0.0075 ... ... 0.875
8 ... ... 0.0663 0 0.0663 4570 0.0088 0 0.0088 ... ... 1
7.25 ... ... 0.0588 0 0.0588 4580 0.0113 0 0.0113 ... ... 1.25
6.375 ... ... 0.0513 0 0.0513 4590 0.0138 0 0.0138 ... ... 1.5
5.75 ... ... 0.0438 0 0.0438 4600 0.0163 0 0.0163 ... ... 1.75
5 ... ... 0.0375 0 0.0375 4610 0.0200 0 0.0200 ... ... 2.125
4.375 ... ... 0.0325 0 0.0325 4620 0.0250 0 0.0250 ... ... 2.5
3.5 ... ... 0.0275 0 0.0275 4630 0.0288 0 0.0288 ... ... 2.875
3 ... ... 0.0225 0 0.0225 4640 0.0350 0 0.0350 ... ... 3.375
2.625 ... ... 0.0188 0 0.0188 4650 0.0413 0 0.0413 ... ... 4
2.25 ... ... 0.0150 0 0.0150 4660 0.0475 0 0.0475 ... ... 5
1.875 ... ... 0.0125 0 0.0125 4670 0.0550 0 0.0550 ... ... 5.625
1.625 ... ... 0.0100 0 0.0100 4680 0.0625 0 0.0625 ... ... 6.375
1.375 ... ... 0.0088 0 0.0088 4690 0.0713 0 0.0713 ... ... 7.125
1.125 ... ... 0.0063 0 0.0063 4700 0.0788 0 0.0788 ... ... 8
1 ... ... 0.0050 0 0.0050 4710 0.0875 0 0.0875 ... ... 8.75
0.875 ... ... 0.0050 0 0.0050 4720 0.0975 0 0.0975 ... ... 9.625
0.75 ... ... 0.0038 0 0.0038 4730 0.1063 0 0.1063 ... ... 10.5
0.625 ... ... 0.0038 0 0.0038 4740 0.1150 0 0.1150 ... ... 11.5
0.625 ... ... 0.0025 0 0.0025 4750 0.1250 0 0.1250 ... ... 12.375
0.5 ... ... 0.0025 0 0.0025 4760 0.1350 0 0.1350 ... ... 13.375
0.5 ... ... 0.0025 0 0.0025 4770 0.1450 0 0.1450 ... ... 14.25
0.375 ... ... 0.0013 0 0.0013 4780 0.1538 0 0.1538 ... ... 15.25
0.375 ... ... 0.0013 0 0.0013 4790 0.1638 0 0.1638 ... ... 16.25
0.375 ... ... 0.0013 0 0.0013 4800 0.1738 0 0.1738 ... ... 17.25
0.375 ... ... 0.0013 0 0.0013 4810 0.1838 0 0.1838 ... ... 18.25
0.25 ... ... 0.0013 0 0.0013 4820 0.1938 0 0.1938 ... ... 19.125
0.25 ... ... 0.0013 0 0.0013 4830 0.2038 0 0.2038 ... ... 20.125
0.25 ... ... 0.0013 0 0.0013 4840 0.2138 0 0.2138 ... ... 21.125
0.25 ... ... 0.0013 0 0.0013 4850 0.2238 0 0.2238 ... ... 22.125
0.25 ... ... 0.0013 0 0.0013 4860 0.2338 0 0.2338 ... ... 23.125
0.25 ... ... 0.0013 0 0.0013 4870 0.2438 0 0.2438 ... ... 24.125
0.25 ... ... 0.0013 0 0.0013 4880 0.2538 0 0.2538 ... ... 25.125
0.25 ... ... 0.0013 0 0.0013 4890 0.2638 0 0.2638 ... ... 26.125
0.25 ... ... 0.0013 0 0.0013 4900 0.2738 0 0.2738 ... ... 27.125
0.25 ... ... 0.0013 0 0.0013 4910 0.2838 0 0.2838 ... ... 28.125
0.25 ... ... 0.0013 0 0.0013 4920 0.2938 0 0.2938 ... ... 29.125
0.25 ... ... 0.0013 0 0.0013 4950 0.3238 0 0.3238 ... ... 32.125
0.125 ... ... 0.0013 0 0.0013 5000 0.3738 0 0.3738 ... ... 37
0.125 ... ... 0.0013 0 0.0013 5050 0.4238 0 0.4238 ... ... 42
0.125 ... ... 0.0013 0 0.0013 5100 0.4738 0 0.4738 ... ... 47
0.125 ... ... 0.0013 0 0.0013 5150 0.5238 0 0.5238 ... ... 52
0.125 ... ... 0.0013 0 0.0013 5200 0.5738 0 0.5738 ... ... 57
0.125 ... ... 0.0013 0 0.0013 5250 0.6238 0 0.6238 ... ... 62
0.125 ... ... 0.0013 0 0.0013 5300 0.6738 0 0.6738 ... ... 67
0.125 ... ... 0.0013 0 0.0013 5350 0.7238 0 0.7238 ... ... 72
0.125 ... ... 0.0013 0 0.0013 5400 0.7738 0 0.7738 ... ... 77
0.125 ... ... 0.0013 0 0.0013 5450 0.8238 0 0.8238 ... ... 82
0.125 ... ... 0.0013 0 0.0013 5500 0.8738 0 0.8738 ... ... 87
0.125 ... ... 0.0013 0 0.0013 5550 0.9238 0 0.9238 ... ... 92
0.125 ... ... 0.0013 0 0.0013 5600 0.9738 0 0.9738 ... ... 97
0.125 ... ... 0.0013 0 0.0013 5650 1.0238 0 1.0238 ... ... 102
0.125 ... ... 0.0013 0 0.0013 5700 1.0738 0 1.0738 ... ... 107
0.125 ... ... 0.0013 0 0.0013 5800 1.1738 0 1.1738 ... ... 117
0.125 ... ... 0.0013 0 0.0013 5900 1.2738 0 1.2738 ... ... 127
0.125 ... ... 0.0013 0 0.0013 6000 1.3738 0 1.3738 ... ... 137
0.125 ... ... 0.0013 0 0.0013 6100 1.4725 0 1.4725 ... ... 147
0.125 ... ... 0.0013 0 0.0013 6200 1.5725 0 1.5725 ... ... 157
0.125 ... ... 0.0013 0 0.0013 6300 1.6725 0 1.6725 ... ... 167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.