DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
220 ... ... 1.3288 0 1.3288 3300 0.0013 0 0.0013 ... ... 621
220 ... ... 1.2288 0 1.2288 3400 0.0013 0 0.0013 ... ... 619
220 ... ... 1.1288 0 1.1288 3500 0.0013 0 0.0013 ... ... 619
220 ... ... 1.0288 0 1.0288 3600 0.0013 0 0.0013 ... ... 615
220 ... ... 0.9788 0 0.9788 3650 0.0013 0 0.0013 ... ... 613
220 ... ... 0.9288 0 0.9288 3700 0.0013 0 0.0013 ... ... 611
220 ... ... 0.8788 0 0.8788 3750 0.0013 0 0.0013 ... ... 609
220 ... ... 0.8288 0 0.8288 3800 0.0013 0 0.0013 ... ... 607
220 ... ... 0.7788 0 0.7788 3850 0.0013 0 0.0013 ... ... 603
220 ... ... 0.7288 0 0.7288 3900 0.0013 0 0.0013 ... ... 599
220 ... ... 0.6788 0 0.6788 3950 0.0013 0 0.0013 ... ... 595
220 ... ... 0.6288 0 0.6288 4000 0.0013 0 0.0013 ... ... 591
220 ... ... 0.5788 0 0.5788 4050 0.0013 0 0.0013 ... ... 585
220 ... ... 0.5288 0 0.5288 4100 0.0013 0 0.0013 ... ... 577
220 ... ... 0.4788 0 0.4788 4150 0.0013 0 0.0013 ... ... 569
220 ... ... 0.4288 0 0.4288 4200 0.0013 0 0.0013 ... ... 477
220 ... ... 0.3788 0 0.3788 4250 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3388 0 0.3388 4290 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3288 0 0.3288 4300 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3188 0 0.3188 4310 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3088 0 0.3088 4320 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2988 0 0.2988 4330 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2888 0 0.2888 4340 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2788 0 0.2788 4350 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2688 0 0.2688 4360 0.0013 0 0.0013 ... ... 601
220 ... ... 0.2588 0 0.2588 4370 0.0013 0 0.0013 ... ... 595
220 ... ... 0.2488 0 0.2488 4380 0.0013 0 0.0013 ... ... 589
220 ... ... 0.2388 0 0.2388 4390 0.0013 0 0.0013 ... ... 581
220 ... ... 0.2288 0 0.2288 4400 0.0013 0 0.0013 ... ... 575
220 ... ... 0.2188 0 0.2188 4410 0.0013 0 0.0013 ... ... 477
220 ... ... 0.2088 0 0.2088 4420 0.0013 0 0.0013 ... ... 477
220 ... ... 0.1988 0 0.1988 4430 0.0013 0 0.0013 ... ... 367
220 ... ... 0.1888 0 0.1888 4440 0.0013 0 0.0013 ... ... 367
220 ... ... 0.1788 0 0.1788 4450 0.0013 0 0.0013 ... ... 367
220 ... ... 0.1688 0 0.1688 4460 0.0013 0 0.0013 ... ... 367
220 ... ... 0.1588 0 0.1588 4470 0.0013 0 0.0013 ... ... 587
220 ... ... 0.1488 0 0.1488 4480 0.0013 0 0.0013 ... ... 572
220 ... ... 0.1388 0 0.1388 4490 0.0013 0 0.0013 ... ... 470
220 ... ... 0.1300 0 0.1300 4500 0.0025 0 0.0025 ... ... 367
220 ... ... 0.1200 0 0.1200 4510 0.0025 0 0.0025 ... ... 568
220 ... ... 0.1100 0 0.1100 4520 0.0038 0 0.0038 ... ... 457
220 ... ... 0.1013 0 0.1013 4530 0.0038 0 0.0038 ... ... 561
220 ... ... 0.0925 0 0.0925 4540 0.0050 0 0.0050 ... ... 81
220 ... ... 0.0838 0 0.0838 4550 0.0063 0 0.0063 ... ... 77
220 ... ... 0.0750 0 0.0750 4560 0.0075 0 0.0075 ... ... 72
220 ... ... 0.0663 0 0.0663 4570 0.0088 0 0.0088 ... ... 12
220 ... ... 0.0588 0 0.0588 4580 0.0113 0 0.0113 ... ... 12
220 ... ... 0.0513 0 0.0513 4590 0.0138 0 0.0138 ... ... 96
220 ... ... 0.0438 0 0.0438 4600 0.0163 0 0.0163 ... ... 10
220 ... ... 0.0375 0 0.0375 4610 0.0200 0 0.0200 ... ... 85
10 ... ... 0.0325 0 0.0325 4620 0.0250 0 0.0250 ... ... 10
10 ... ... 0.0275 0 0.0275 4630 0.0288 0 0.0288 ... ... 10
10 ... ... 0.0225 0 0.0225 4640 0.0350 0 0.0350 ... ... 10
10 ... ... 0.0188 0 0.0188 4650 0.0413 0 0.0413 ... ... 10
10 ... ... 0.0150 0 0.0150 4660 0.0475 0 0.0475 ... ... 220
10 ... ... 0.0125 0 0.0125 4670 0.0550 0 0.0550 ... ... 220
12 ... ... 0.0100 0 0.0100 4680 0.0625 0 0.0625 ... ... 220
12 ... ... 0.0088 0 0.0088 4690 0.0713 0 0.0713 ... ... 220
12 ... ... 0.0063 0 0.0063 4700 0.0788 0 0.0788 ... ... 220
398 ... ... 0.0050 0 0.0050 4710 0.0875 0 0.0875 ... ... 220
370 ... ... 0.0050 0 0.0050 4720 0.0975 0 0.0975 ... ... 220
384 ... ... 0.0038 0 0.0038 4730 0.1063 0 0.1063 ... ... 220
314 ... ... 0.0038 0 0.0038 4740 0.1150 0 0.1150 ... ... 220
509 ... ... 0.0025 0 0.0025 4750 0.1250 0 0.1250 ... ... 220
329 ... ... 0.0025 0 0.0025 4760 0.1350 0 0.1350 ... ... 220
431 ... ... 0.0025 0 0.0025 4770 0.1450 0 0.1450 ... ... 220
341 ... ... 0.0013 0 0.0013 4780 0.1538 0 0.1538 ... ... 220
345 ... ... 0.0013 0 0.0013 4790 0.1638 0 0.1638 ... ... 220
454 ... ... 0.0013 0 0.0013 4800 0.1738 0 0.1738 ... ... 220
463 ... ... 0.0013 0 0.0013 4810 0.1838 0 0.1838 ... ... 220
356 ... ... 0.0013 0 0.0013 4820 0.1938 0 0.1938 ... ... 220
358 ... ... 0.0013 0 0.0013 4830 0.2038 0 0.2038 ... ... 220
360 ... ... 0.0013 0 0.0013 4840 0.2138 0 0.2138 ... ... 220
362 ... ... 0.0013 0 0.0013 4850 0.2238 0 0.2238 ... ... 220
364 ... ... 0.0013 0 0.0013 4860 0.2338 0 0.2338 ... ... 220
366 ... ... 0.0013 0 0.0013 4870 0.2438 0 0.2438 ... ... 220
367 ... ... 0.0013 0 0.0013 4880 0.2538 0 0.2538 ... ... 220
477 ... ... 0.0013 0 0.0013 4890 0.2638 0 0.2638 ... ... 220
477 ... ... 0.0013 0 0.0013 4900 0.2738 0 0.2738 ... ... 220
477 ... ... 0.0013 0 0.0013 4910 0.2838 0 0.2838 ... ... 220
573 ... ... 0.0013 0 0.0013 4920 0.2938 0 0.2938 ... ... 220
587 ... ... 0.0013 0 0.0013 4950 0.3238 0 0.3238 ... ... 220
367 ... ... 0.0013 0 0.0013 5000 0.3738 0 0.3738 ... ... 220
367 ... ... 0.0013 0 0.0013 5050 0.4238 0 0.4238 ... ... 220
367 ... ... 0.0013 0 0.0013 5100 0.4738 0 0.4738 ... ... 220
367 ... ... 0.0013 0 0.0013 5150 0.5238 0 0.5238 ... ... 220
477 ... ... 0.0013 0 0.0013 5200 0.5738 0 0.5738 ... ... 220
477 ... ... 0.0013 0 0.0013 5250 0.6238 0 0.6238 ... ... 220
571 ... ... 0.0013 0 0.0013 5300 0.6738 0 0.6738 ... ... 220
577 ... ... 0.0013 0 0.0013 5350 0.7238 0 0.7238 ... ... 220
581 ... ... 0.0013 0 0.0013 5400 0.7738 0 0.7738 ... ... 220
585 ... ... 0.0013 0 0.0013 5450 0.8238 0 0.8238 ... ... 220
589 ... ... 0.0013 0 0.0013 5500 0.8738 0 0.8738 ... ... 220
593 ... ... 0.0013 0 0.0013 5550 0.9238 0 0.9238 ... ... 220
595 ... ... 0.0013 0 0.0013 5600 0.9738 0 0.9738 ... ... 220
597 ... ... 0.0013 0 0.0013 5650 1.0238 0 1.0238 ... ... 220
601 ... ... 0.0013 0 0.0013 5700 1.0738 0 1.0738 ... ... 220
605 ... ... 0.0013 0 0.0013 5800 1.1738 0 1.1738 ... ... 220
607 ... ... 0.0013 0 0.0013 5900 1.2738 0 1.2738 ... ... 220
611 ... ... 0.0013 0 0.0013 6000 1.3738 0 1.3738 ... ... 220
613 ... ... 0.0013 0 0.0013 6100 1.4725 0 1.4725 ... ... 220
615 ... ... 0.0013 0 0.0013 6200 1.5725 0 1.5725 ... ... 220
615 ... ... 0.0013 0 0.0013 6300 1.6725 0 1.6725 ... ... 220

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.