Markets - Grains
Underlying Price: 4.6800
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.953634 | ... | ... | 1.4000 | 0 | 1.4000 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00564 |
| 0.950544 | ... | ... | 1.3000 | 0 | 1.3000 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006088 |
| 0.945087 | ... | ... | 1.2013 | 0 | 1.2013 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006599 |
| 0.941011 | ... | ... | 1.1013 | 0 | 1.1013 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007191 |
| 0.938759 | ... | ... | 1.0513 | 0 | 1.0513 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007523 |
| 0.936338 | ... | ... | 1.0013 | 0 | 1.0013 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007884 |
| 0.933728 | ... | ... | 0.9513 | 0 | 0.9513 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008278 |
| 0.930904 | ... | ... | 0.9013 | 0 | 0.9013 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00871 |
| 0.927833 | ... | ... | 0.8513 | 0 | 0.8513 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009187 |
| 0.924478 | ... | ... | 0.8013 | 0 | 0.8013 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009715 |
| 0.920793 | ... | ... | 0.7513 | 0 | 0.7513 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010305 |
| 0.916722 | ... | ... | 0.7013 | 0 | 0.7013 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010968 |
| 0.912191 | ... | ... | 0.6513 | 0 | 0.6513 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01172 |
| 0.907111 | ... | ... | 0.6013 | 0 | 0.6013 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012583 |
| 0.901361 | ... | ... | 0.5513 | 0 | 0.5513 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013581 |
| 0.894785 | ... | ... | 0.5013 | 0 | 0.5013 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014755 |
| 0.887167 | ... | ... | 0.4513 | 0 | 0.4513 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016157 |
| 0.878204 | ... | ... | 0.4013 | 0 | 0.4013 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017867 |
| 0.86746 | ... | ... | 0.3513 | 0 | 0.3513 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020004 |
| 0.862526 | ... | ... | 0.3313 | 0 | 0.3313 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021017 |
| 0.859895 | ... | ... | 0.3213 | 0 | 0.3213 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021567 |
| 0.857145 | ... | ... | 0.3113 | 0 | 0.3113 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022149 |
| 0.854267 | ... | ... | 0.3013 | 0 | 0.3013 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022766 |
| 0.851251 | ... | ... | 0.2913 | 0 | 0.2913 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023419 |
| 0.848083 | ... | ... | 0.2813 | 0 | 0.2813 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024114 |
| 0.844752 | ... | ... | 0.2713 | 0 | 0.2713 | 4430 | 0.0025 | 0 | 0.0025 | ... | ... | -0.040924 |
| 0.836647 | ... | ... | 0.2625 | 0 | 0.2625 | 4440 | 0.0025 | 0 | 0.0025 | ... | ... | -0.042167 |
| 0.832882 | ... | ... | 0.2525 | 0 | 0.2525 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | -0.043496 |
| 0.828904 | ... | ... | 0.2425 | 0 | 0.2425 | 4460 | 0.0025 | 0 | 0.0025 | ... | ... | -0.044921 |
| 0.824692 | ... | ... | 0.2325 | 0 | 0.2325 | 4470 | 0.0025 | 0 | 0.0025 | ... | ... | -0.046453 |
| 0.820223 | ... | ... | 0.2225 | 0 | 0.2225 | 4480 | 0.0025 | 0 | 0.0025 | ... | ... | -0.048106 |
| 0.81547 | ... | ... | 0.2125 | 0 | 0.2125 | 4490 | 0.0025 | 0 | 0.0025 | ... | ... | -0.049895 |
| 0.8104 | ... | ... | 0.2025 | 0 | 0.2025 | 4500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.051842 |
| 0.804979 | ... | ... | 0.1925 | 0 | 0.1925 | 4510 | 0.0025 | 0 | 0.0025 | ... | ... | -0.053965 |
| 0.799162 | ... | ... | 0.1825 | 0 | 0.1825 | 4520 | 0.0038 | 0 | 0.0038 | ... | ... | -0.073494 |
| 0.787925 | ... | ... | 0.1738 | 0 | 0.1738 | 4530 | 0.0038 | 0 | 0.0038 | ... | ... | -0.076707 |
| 0.781095 | ... | ... | 0.1638 | 0 | 0.1638 | 4540 | 0.0038 | 0 | 0.0038 | ... | ... | -0.080255 |
| 0.773693 | ... | ... | 0.1538 | 0 | 0.1538 | 4550 | 0.0038 | 0 | 0.0038 | ... | ... | -0.084211 |
| 0.765628 | ... | ... | 0.1438 | 0 | 0.1438 | 4560 | 0.0038 | 0 | 0.0038 | ... | ... | -0.088641 |
| 0.751854 | ... | ... | 0.1350 | 0 | 0.1350 | 4570 | 0.0050 | 0 | 0.0050 | ... | ... | -0.111279 |
| 0.742101 | ... | ... | 0.1250 | 0 | 0.1250 | 4580 | 0.0063 | 0 | 0.0063 | ... | ... | -0.133634 |
| 0.726561 | ... | ... | 0.1163 | 0 | 0.1163 | 4590 | 0.0063 | 0 | 0.0063 | ... | ... | -0.141813 |
| 0.710034 | ... | ... | 0.1075 | 0 | 0.1075 | 4600 | 0.0075 | 0 | 0.0075 | ... | ... | -0.166351 |
| 0.692342 | ... | ... | 0.0988 | 0 | 0.0988 | 4610 | 0.0088 | 0 | 0.0088 | ... | ... | -0.191981 |
| 0.673258 | ... | ... | 0.0900 | 0 | 0.0900 | 4620 | 0.0100 | 0 | 0.0100 | ... | ... | -0.219309 |
| 0.649138 | ... | ... | 0.0825 | 0 | 0.0825 | 4630 | 0.0125 | 0 | 0.0125 | ... | ... | -0.259503 |
| 0.623927 | ... | ... | 0.0750 | 0 | 0.0750 | 4640 | 0.0150 | 0 | 0.0150 | ... | ... | -0.300165 |
| 0.59731 | ... | ... | 0.0675 | 0 | 0.0675 | 4650 | 0.0175 | 0 | 0.0175 | ... | ... | -0.342537 |
| 0.567439 | ... | ... | 0.0613 | 0 | 0.0613 | 4660 | 0.0213 | 0 | 0.0213 | ... | ... | -0.392437 |
| 0.536741 | ... | ... | 0.0550 | 0 | 0.0550 | 4670 | 0.0250 | 0 | 0.0250 | ... | ... | -0.443151 |
| 0.504795 | ... | ... | 0.0488 | 0 | 0.0488 | 4680 | 0.0288 | 0 | 0.0288 | ... | ... | -0.496515 |
| 0.472089 | ... | ... | 0.0438 | 0 | 0.0438 | 4690 | 0.0338 | 0 | 0.0338 | ... | ... | -0.552193 |
| 0.43886 | ... | ... | 0.0388 | 0 | 0.0388 | 4700 | 0.0388 | 0 | 0.0388 | ... | ... | -0.610256 |
| 0.404614 | ... | ... | 0.0338 | 0 | 0.0338 | 4710 | 0.0438 | 0 | 0.0438 | ... | ... | -0.673734 |
| 0.372549 | ... | ... | 0.0300 | 0 | 0.0300 | 4720 | 0.0488 | 0 | 0.0488 | ... | ... | -0.748009 |
| 0.335536 | ... | ... | 0.0250 | 0 | 0.0250 | 4730 | 0.0550 | 0 | 0.0550 | ... | ... | -0.822769 |
| 0.301534 | ... | ... | 0.0213 | 0 | 0.0213 | 4740 | 0.0613 | 0 | 0.0613 | ... | ... | -0.92713 |
| 0.266066 | ... | ... | 0.0175 | 0 | 0.0175 | 4750 | 0.0675 | 0 | 0.0675 | ... | ... | -0.999174 |
| 0.236982 | ... | ... | 0.0150 | 0 | 0.0150 | 4760 | 0.0750 | 0 | 0.0750 | ... | ... | -0.999174 |
| 0.207539 | ... | ... | 0.0125 | 0 | 0.0125 | 4770 | 0.0825 | 0 | 0.0825 | ... | ... | -0.999174 |
| 0.17713 | ... | ... | 0.0100 | 0 | 0.0100 | 4780 | 0.0900 | 0 | 0.0900 | ... | ... | -0.999174 |
| 0.15751 | ... | ... | 0.0088 | 0 | 0.0088 | 4790 | 0.0988 | 0 | 0.0988 | ... | ... | -0.999174 |
| 0.138291 | ... | ... | 0.0075 | 0 | 0.0075 | 4800 | 0.1075 | 0 | 0.1075 | ... | ... | -0.999174 |
| 0.1192 | ... | ... | 0.0063 | 0 | 0.0063 | 4810 | 0.1163 | 0 | 0.1163 | ... | ... | -0.999174 |
| 0.099921 | ... | ... | 0.0050 | 0 | 0.0050 | 4820 | 0.1250 | 0 | 0.1250 | ... | ... | -0.999174 |
| 0.09591 | ... | ... | 0.0050 | 0 | 0.0050 | 4830 | 0.1350 | 0 | 0.1350 | ... | ... | -0.999174 |
| 0.076866 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.1438 | 0 | 0.1438 | ... | ... | -0.999174 |
| 0.074005 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.1538 | 0 | 0.1538 | ... | ... | -0.999174 |
| 0.071388 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.1625 | 0 | 0.1625 | ... | ... | -0.999174 |
| 0.052509 | ... | ... | 0.0025 | 0 | 0.0025 | 4870 | 0.1725 | 0 | 0.1725 | ... | ... | -0.999174 |
| 0.050753 | ... | ... | 0.0025 | 0 | 0.0025 | 4880 | 0.1825 | 0 | 0.1825 | ... | ... | -0.999174 |
| 0.049133 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.1925 | 0 | 0.1925 | ... | ... | -0.999174 |
| 0.047631 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2025 | 0 | 0.2025 | ... | ... | -0.999174 |
| 0.028109 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2113 | 0 | 0.2113 | ... | ... | -0.999174 |
| 0.027275 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2213 | 0 | 0.2213 | ... | ... | -0.999174 |
| 0.026496 | ... | ... | 0.0013 | 0 | 0.0013 | 4930 | 0.2313 | 0 | 0.2313 | ... | ... | -0.999174 |
| 0.025086 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2513 | 0 | 0.2513 | ... | ... | -0.999174 |
| 0.022226 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3013 | 0 | 0.3013 | ... | ... | -0.999174 |
| 0.020037 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3513 | 0 | 0.3513 | ... | ... | -0.999174 |
| 0.018301 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4013 | 0 | 0.4013 | ... | ... | -0.999174 |
| 0.016888 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4513 | 0 | 0.4513 | ... | ... | -0.999174 |
| 0.015712 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5013 | 0 | 0.5013 | ... | ... | -0.999174 |
| 0.014716 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5513 | 0 | 0.5513 | ... | ... | -0.999174 |
| 0.013861 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6013 | 0 | 0.6013 | ... | ... | -0.999174 |
| 0.013119 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6513 | 0 | 0.6513 | ... | ... | -0.999174 |
| 0.012468 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7013 | 0 | 0.7013 | ... | ... | -0.999174 |
| 0.01189 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7513 | 0 | 0.7513 | ... | ... | -0.999174 |
| 0.011377 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8013 | 0 | 0.8013 | ... | ... | -0.999174 |
| 0.010913 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8513 | 0 | 0.8513 | ... | ... | -0.999174 |
| 0.010495 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9013 | 0 | 0.9013 | ... | ... | -0.999174 |
| 0.010116 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9513 | 0 | 0.9513 | ... | ... | -0.999174 |
| 0.009769 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0013 | 0 | 1.0013 | ... | ... | -0.999174 |
| 0.009159 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1013 | 0 | 1.1013 | ... | ... | -0.999174 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.