Underlying Price: 4.8000
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.081447 | ... | ... | 1.4125 | 0 | 1.4125 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016037 |
0.083376 | ... | ... | 1.3625 | 0 | 1.3625 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016573 |
0.085398 | ... | ... | 1.3125 | 0 | 1.3125 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.017142 |
0.087523 | ... | ... | 1.2625 | 0 | 1.2625 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.017745 |
0.089761 | ... | ... | 1.2125 | 0 | 1.2125 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018387 |
0.092122 | ... | ... | 1.1625 | 0 | 1.1625 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019072 |
0.094621 | ... | ... | 1.1125 | 0 | 1.1125 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019807 |
0.097273 | ... | ... | 1.0625 | 0 | 1.0625 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020596 |
0.100096 | ... | ... | 1.0125 | 0 | 1.0125 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.021446 |
0.103111 | ... | ... | 0.9625 | 0 | 0.9625 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022367 |
0.106341 | ... | ... | 0.9125 | 0 | 0.9125 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023365 |
0.109815 | ... | ... | 0.8625 | 0 | 0.8625 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024457 |
0.113569 | ... | ... | 0.8125 | 0 | 0.8125 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.025654 |
0.117644 | ... | ... | 0.7625 | 0 | 0.7625 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026973 |
0.122089 | ... | ... | 0.7125 | 0 | 0.7125 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028443 |
0.126968 | ... | ... | 0.6625 | 0 | 0.6625 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.030081 |
0.132358 | ... | ... | 0.6125 | 0 | 0.6125 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031934 |
0.138358 | ... | ... | 0.5625 | 0 | 0.5625 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.034042 |
0.151198 | ... | ... | 0.5138 | 0 | 0.5138 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036473 |
0.165 | ... | ... | 0.4650 | 0 | 0.4650 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | 0.060982 |
0.174232 | ... | ... | 0.4150 | 0 | 0.4150 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | 0.083615 |
0.190865 | ... | ... | 0.3663 | 0 | 0.3663 | 4450 | 0.0050 | 0 | 0.0050 | ... | ... | 0.106255 |
0.214715 | ... | ... | 0.3188 | 0 | 0.3188 | 4500 | 0.0075 | 0 | 0.0075 | ... | ... | 0.142276 |
0.244657 | ... | ... | 0.2725 | 0 | 0.2725 | 4550 | 0.0100 | 0 | 0.0100 | ... | ... | 0.177559 |
0.278963 | ... | ... | 0.2275 | 0 | 0.2275 | 4600 | 0.0150 | 0 | 0.0150 | ... | ... | 0.229052 |
0.317871 | ... | ... | 0.1850 | 0 | 0.1850 | 4650 | 0.0225 | 0 | 0.0225 | ... | ... | 0.285884 |
0.357927 | ... | ... | 0.1475 | 0 | 0.1475 | 4700 | 0.0350 | 0 | 0.0350 | ... | ... | 0.343104 |
0.387718 | ... | ... | 0.1150 | 0 | 0.1150 | 4750 | 0.0525 | 0 | 0.0525 | ... | ... | 0.384003 |
0.399892 | ... | ... | 0.0875 | 0 | 0.0875 | 4800 | 0.0750 | 0 | 0.0750 | ... | ... | 0.39992 |
0.391455 | ... | ... | 0.0638 | 0 | 0.0638 | 4850 | 0.1013 | 0 | 0.1013 | ... | ... | 0.387586 |
0.36408 | ... | ... | 0.0463 | 0 | 0.0463 | 4900 | 0.1338 | 0 | 0.1338 | ... | ... | 0.348718 |
0.324835 | ... | ... | 0.0338 | 0 | 0.0338 | 4950 | 0.1713 | 0 | 0.1713 | ... | ... | 0.291747 |
0.28179 | ... | ... | 0.0250 | 0 | 0.0250 | 5000 | 0.2125 | 0 | 0.2125 | ... | ... | 0.226364 |
0.239981 | ... | ... | 0.0188 | 0 | 0.0188 | 5050 | 0.2550 | 0 | 0.2550 | ... | ... | 0.14257 |
0.199198 | ... | ... | 0.0138 | 0 | 0.0138 | 5100 | 0.3000 | 0 | 0.3000 | ... | ... | 0.037785 |
0.162223 | ... | ... | 0.0100 | 0 | 0.0100 | 5150 | 0.3475 | 0 | 0.3475 | ... | ... | 0 |
0.143227 | ... | ... | 0.0088 | 0 | 0.0088 | 5200 | 0.3950 | 0 | 0.3950 | ... | ... | 0 |
0.113671 | ... | ... | 0.0063 | 0 | 0.0063 | 5250 | 0.4438 | 0 | 0.4438 | ... | ... | 0 |
0.107842 | ... | ... | 0.0063 | 0 | 0.0063 | 5300 | 0.4925 | 0 | 0.4925 | ... | ... | 0 |
0.090587 | ... | ... | 0.0050 | 0 | 0.0050 | 5350 | 0.5413 | 0 | 0.5413 | ... | ... | 0 |
0.072981 | ... | ... | 0.0038 | 0 | 0.0038 | 5400 | 0.5913 | 0 | 0.5913 | ... | ... | 0 |
0.06985 | ... | ... | 0.0038 | 0 | 0.0038 | 5450 | 0.6400 | 0 | 0.6400 | ... | ... | 0 |
0.067065 | ... | ... | 0.0038 | 0 | 0.0038 | 5500 | 0.6900 | 0 | 0.6900 | ... | ... | 0 |
0.049992 | ... | ... | 0.0025 | 0 | 0.0025 | 5550 | 0.7388 | 0 | 0.7388 | ... | ... | 0 |
0.048168 | ... | ... | 0.0025 | 0 | 0.0025 | 5600 | 0.7888 | 0 | 0.7888 | ... | ... | 0 |
0.046519 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.8388 | 0 | 0.8388 | ... | ... | 0 |
0.045014 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 0.8888 | 0 | 0.8888 | ... | ... | 0 |
0.027326 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 0.9388 | 0 | 0.9388 | ... | ... | 0 |
0.026486 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 0.9875 | 0 | 0.9875 | ... | ... | 0 |
0.025712 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.0375 | 0 | 1.0375 | ... | ... | 0 |
0.024999 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.0875 | 0 | 1.0875 | ... | ... | 0 |
0.024338 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.1375 | 0 | 1.1375 | ... | ... | 0 |
0.023721 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.1875 | 0 | 1.1875 | ... | ... | 0 |
0.023147 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.2375 | 0 | 1.2375 | ... | ... | 0 |
0.02261 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.2875 | 0 | 1.2875 | ... | ... | 0 |
0.022106 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.3375 | 0 | 1.3375 | ... | ... | 0 |
0.021632 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.3875 | 0 | 1.3875 | ... | ... | 0 |
0.021187 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.4375 | 0 | 1.4375 | ... | ... | 0 |
0.020767 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.4875 | 0 | 1.4875 | ... | ... | 0 |
0.020369 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.5375 | 0 | 1.5375 | ... | ... | 0 |
0.019991 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.5875 | 0 | 1.5875 | ... | ... | 0 |
0.019633 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.6375 | 0 | 1.6375 | ... | ... | 0 |
0.019294 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.6875 | 0 | 1.6875 | ... | ... | 0 |
0.018972 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.7375 | 0 | 1.7375 | ... | ... | 0 |
0.018665 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.7875 | 0 | 1.7875 | ... | ... | 0 |
0.018371 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.8375 | 0 | 1.8375 | ... | ... | 0 |
0.018089 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.8875 | 0 | 1.8875 | ... | ... | 0 |
0.017821 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.9375 | 0 | 1.9375 | ... | ... | 0 |
0.017564 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 1.9875 | 0 | 1.9875 | ... | ... | 0 |
0.017319 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.0375 | 0 | 2.0375 | ... | ... | 0 |
0.017083 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.0875 | 0 | 2.0875 | ... | ... | 0 |
0.016856 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.1375 | 0 | 2.1375 | ... | ... | 0 |
0.016638 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.1875 | 0 | 2.1875 | ... | ... | 0 |
0.016429 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.2375 | 0 | 2.2375 | ... | ... | 0 |
0.016227 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.2875 | 0 | 2.2875 | ... | ... | 0 |
0.016033 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.3375 | 0 | 2.3375 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.