Underlying Price: 4.8125
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000401 | ... | ... | 1.4850 | -0.0725 | 1.4125 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000234 |
0.000422 | ... | ... | 1.4350 | -0.0725 | 1.3625 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000251 |
0.000444 | ... | ... | 1.3850 | -0.0725 | 1.3125 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00027 |
0.000468 | ... | ... | 1.3350 | -0.0725 | 1.2625 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000291 |
0.000494 | ... | ... | 1.2850 | -0.0725 | 1.2125 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000315 |
0.000522 | ... | ... | 1.2350 | -0.0725 | 1.1625 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000341 |
0.000553 | ... | ... | 1.1850 | -0.0725 | 1.1125 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000371 |
0.000587 | ... | ... | 1.1350 | -0.0725 | 1.0625 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000404 |
0.000624 | ... | ... | 1.0850 | -0.0725 | 1.0125 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000441 |
0.000664 | ... | ... | 1.0350 | -0.0725 | 0.9625 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000484 |
0.00071 | ... | ... | 0.9850 | -0.0725 | 0.9125 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000533 |
0.00076 | ... | ... | 0.9350 | -0.0725 | 0.8625 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000589 |
0.000817 | ... | ... | 0.8850 | -0.0725 | 0.8125 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000654 |
0.000881 | ... | ... | 0.8350 | -0.0725 | 0.7625 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000731 |
0.000955 | ... | ... | 0.7850 | -0.0725 | 0.7125 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000822 |
0.001039 | ... | ... | 0.7350 | -0.0725 | 0.6625 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000931 |
0.001137 | ... | ... | 0.6850 | -0.0725 | 0.6125 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001063 |
0.001253 | ... | ... | 0.6350 | -0.0725 | 0.5625 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001225 |
0.001984 | ... | ... | 0.5863 | -0.0725 | 0.5138 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001428 |
0.002745 | ... | ... | 0.5363 | -0.0713 | 0.4650 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | 0.002356 |
0.003216 | ... | ... | 0.4863 | -0.0713 | 0.4150 | 4400 | 0.0038 | 0.0013 | 0.0025 | ... | ... | 0.003321 |
0.004317 | ... | ... | 0.4375 | -0.0713 | 0.3663 | 4450 | 0.0050 | 0.0013 | 0.0038 | ... | ... | 0.004444 |
0.006017 | ... | ... | 0.3888 | -0.0700 | 0.3188 | 4500 | 0.0075 | 0.0025 | 0.0050 | ... | ... | 0.00613 |
0.008205 | ... | ... | 0.3413 | -0.0688 | 0.2725 | 4550 | 0.0100 | 0.0025 | 0.0075 | ... | ... | 0.008127 |
0.010835 | ... | ... | 0.2950 | -0.0675 | 0.2275 | 4600 | 0.0150 | 0.0050 | 0.0100 | 0.0150 | 0.0125 | 0.010823 |
0.013868 | ... | ... | 0.2500 | -0.0650 | 0.1850 | 4650 | 0.0225 | 0.0075 | 0.0150 | 0.0225 | 0.0225 | 0.013898 |
0.016671 | 0.1425 | 0.1425 | 0.2075 | -0.0600 | 0.1475 | 4700 | 0.0350 | 0.0125 | 0.0225 | 0.0325 | 0.0250 | 0.016715 |
0.018621 | ... | ... | 0.1688 | -0.0538 | 0.1150 | 4750 | 0.0525 | 0.0188 | 0.0338 | 0.0550 | 0.0538 | 0.018653 |
0.019438 | 0.0900 | 0.0900 | 0.1338 | -0.0463 | 0.0875 | 4800 | 0.0750 | 0.0263 | 0.0488 | 0.0775 | 0.0525 | 0.019445 |
0.019353 | ... | ... | 0.1038 | -0.0400 | 0.0638 | 4850 | 0.1013 | 0.0325 | 0.0688 | 0.1025 | 0.1025 | 0.019332 |
0.017849 | 0.0613 | 0.0463 | 0.0800 | -0.0338 | 0.0463 | 4900 | 0.1338 | 0.0388 | 0.0950 | ... | ... | 0.01781 |
0.015537 | ... | ... | 0.0600 | -0.0263 | 0.0338 | 4950 | 0.1713 | 0.0463 | 0.1250 | ... | ... | 0.015495 |
0.013011 | 0.0475 | 0.0250 | 0.0450 | -0.0200 | 0.0250 | 5000 | 0.2125 | 0.0525 | 0.1600 | ... | ... | 0.012984 |
0.010661 | 0.0200 | 0.0200 | 0.0338 | -0.0150 | 0.0188 | 5050 | 0.2550 | 0.0563 | 0.1988 | ... | ... | 0.010654 |
0.008595 | 0.0238 | 0.0138 | 0.0250 | -0.0113 | 0.0138 | 5100 | 0.3000 | 0.0600 | 0.2400 | ... | ... | 0.008548 |
0.00682 | ... | ... | 0.0188 | -0.0088 | 0.0100 | 5150 | 0.3475 | 0.0638 | 0.2838 | ... | ... | 0.006927 |
0.005625 | ... | ... | 0.0150 | -0.0063 | 0.0088 | 5200 | 0.3950 | 0.0663 | 0.3288 | ... | ... | 0.005565 |
0.004395 | ... | ... | 0.0113 | -0.0050 | 0.0063 | 5250 | 0.4438 | 0.0675 | 0.3763 | ... | ... | 0.00461 |
0.00384 | ... | ... | 0.0088 | -0.0025 | 0.0063 | 5300 | 0.4925 | 0.0688 | 0.4238 | ... | ... | 0.003814 |
0.003127 | ... | ... | 0.0075 | -0.0025 | 0.0050 | 5350 | 0.5413 | 0.0700 | 0.4713 | ... | ... | 0.003126 |
0.002477 | ... | ... | 0.0063 | -0.0025 | 0.0038 | 5400 | 0.5913 | 0.0713 | 0.5200 | ... | ... | 0.002814 |
0.002224 | ... | ... | 0.0050 | -0.0013 | 0.0038 | 5450 | 0.6400 | 0.0713 | 0.5688 | ... | ... | 0.002282 |
0.002013 | ... | ... | 0.0038 | 0 | 0.0038 | 5500 | 0.6900 | 0.0713 | 0.6188 | ... | ... | 0.002092 |
0.001514 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 5550 | 0.7388 | 0.0713 | 0.6675 | ... | ... | 0.001644 |
0.001385 | ... | ... | 0.0025 | 0 | 0.0025 | 5600 | 0.7888 | 0.0713 | 0.7175 | ... | ... | 0.001533 |
0.001275 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.8388 | 0.0725 | 0.7663 | ... | ... | 0.001438 |
0.001178 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 0.8888 | 0.0725 | 0.8163 | ... | ... | 0.001354 |
0.000752 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 5750 | 0.9388 | 0.0725 | 0.8663 | ... | ... | 0.001281 |
0.0007 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 5800 | 0.9875 | 0.0713 | 0.9163 | ... | ... | 0.000975 |
0.000653 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.0375 | 0.0725 | 0.9650 | ... | ... | 0.000936 |
0.000612 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.0875 | 0.0725 | 1.0150 | ... | ... | 0.000901 |
0.000575 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.1375 | 0.0725 | 1.0650 | ... | ... | 0.000869 |
0.000541 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.1875 | 0.0725 | 1.1150 | ... | ... | 0.000839 |
0.000512 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.2375 | 0.0725 | 1.1650 | ... | ... | 0.000812 |
0.000484 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.2875 | 0.0725 | 1.2150 | ... | ... | 0.000787 |
0.00046 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.3375 | 0.0725 | 1.2650 | ... | ... | 0.000764 |
0.000437 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.3875 | 0.0725 | 1.3150 | ... | ... | 0.000743 |
0.000417 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.4375 | 0.0725 | 1.3650 | ... | ... | 0.000723 |
0.000398 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.4875 | 0.0725 | 1.4150 | ... | ... | 0.000704 |
0.000381 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.5375 | 0.0725 | 1.4650 | ... | ... | 0.000687 |
0.000364 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.5875 | 0.0725 | 1.5150 | ... | ... | 0.000671 |
0.00035 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.6375 | 0.0725 | 1.5650 | ... | ... | 0.000655 |
0.000336 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.6875 | 0.0725 | 1.6150 | ... | ... | 0.000641 |
0.000323 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.7375 | 0.0725 | 1.6650 | ... | ... | 0.000627 |
0.000311 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.7875 | 0.0725 | 1.7150 | ... | ... | 0.000615 |
0.0003 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.8375 | 0.0725 | 1.7650 | ... | ... | 0.000603 |
0.000289 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.8875 | 0.0725 | 1.8150 | ... | ... | 0.000591 |
0.00028 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.9375 | 0.0725 | 1.8650 | ... | ... | 0.00058 |
0.00027 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 1.9875 | 0.0725 | 1.9150 | ... | ... | 0.00057 |
0.000262 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.0375 | 0.0725 | 1.9650 | ... | ... | 0.00056 |
0.000254 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.0875 | 0.0725 | 2.0150 | ... | ... | 0.000551 |
0.000246 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.1375 | 0.0725 | 2.0650 | ... | ... | 0.000542 |
0.000239 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.1875 | 0.0725 | 2.1150 | ... | ... | 0.000534 |
0.000232 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.2375 | 0.0725 | 2.1650 | ... | ... | 0.000526 |
0.000225 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.2875 | 0.0725 | 2.2150 | ... | ... | 0.000518 |
0.000219 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.3375 | 0.0725 | 2.2650 | ... | ... | 0.000511 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.