Underlying Price: 4.8800
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
147.5 | ... | ... | 1.4850 | 0 | 1.4850 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
142.5 | ... | ... | 1.4350 | 0 | 1.4350 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
137.5 | ... | ... | 1.3850 | 0 | 1.3850 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
132.5 | ... | ... | 1.3350 | 0 | 1.3350 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
127.5 | ... | ... | 1.2850 | 0 | 1.2850 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
122.5 | ... | ... | 1.2350 | 0 | 1.2350 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
117.5 | ... | ... | 1.1850 | 0 | 1.1850 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
112.5 | ... | ... | 1.1350 | 0 | 1.1350 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
107.5 | ... | ... | 1.0850 | 0 | 1.0850 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
102.5 | ... | ... | 1.0350 | 0 | 1.0350 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
97.5 | ... | ... | 0.9850 | 0 | 0.9850 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
92.5 | ... | ... | 0.9350 | 0 | 0.9350 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
87.5 | ... | ... | 0.8850 | 0 | 0.8850 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
82.5 | ... | ... | 0.8350 | 0 | 0.8350 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
77.5 | ... | ... | 0.7850 | 0 | 0.7850 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
72.5 | ... | ... | 0.7350 | 0 | 0.7350 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
67.5 | ... | ... | 0.6850 | 0 | 0.6850 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
62.625 | ... | ... | 0.6350 | 0 | 0.6350 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
57.625 | ... | ... | 0.5863 | 0 | 0.5863 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
52.625 | ... | ... | 0.5363 | 0 | 0.5363 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | 0.125 |
47.75 | ... | ... | 0.4863 | 0 | 0.4863 | 4400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.125 |
42.75 | ... | ... | 0.4375 | 0 | 0.4375 | 4450 | 0.0038 | 0 | 0.0038 | ... | ... | 0.25 |
37.875 | ... | ... | 0.3888 | 0 | 0.3888 | 4500 | 0.0050 | 0 | 0.0050 | ... | ... | 0.375 |
33.125 | ... | ... | 0.3413 | 0 | 0.3413 | 4550 | 0.0075 | 0 | 0.0075 | ... | ... | 0.5 |
28.5 | ... | ... | 0.2950 | 0 | 0.2950 | 4600 | 0.0100 | 0 | 0.0100 | ... | ... | 0.875 |
23.875 | ... | ... | 0.2500 | 0 | 0.2500 | 4650 | 0.0150 | 0 | 0.0150 | ... | ... | 1.375 |
19.625 | ... | ... | 0.2075 | 0 | 0.2075 | 4700 | 0.0225 | 0 | 0.0225 | ... | ... | 2.125 |
15.875 | ... | ... | 0.1688 | 0 | 0.1688 | 4750 | 0.0338 | 0 | 0.0338 | ... | ... | 3.375 |
12.5 | ... | ... | 0.1338 | 0 | 0.1338 | 4800 | 0.0525 | 0.0038 | 0.0488 | 0.0525 | 0.0525 | 4.75 |
9.75 | ... | ... | 0.1038 | 0 | 0.1038 | 4850 | 0.0688 | 0 | 0.0688 | ... | ... | 6.875 |
7.5 | ... | ... | 0.0800 | 0 | 0.0800 | 4900 | 0.0950 | 0 | 0.0950 | ... | ... | 9.375 |
5.5 | ... | ... | 0.0600 | 0 | 0.0600 | 4950 | 0.1250 | 0 | 0.1250 | ... | ... | 12.375 |
4 | 0.0475 | 0.0475 | 0.0450 | 0.0025 | 0.0475 | 5000 | 0.1600 | 0 | 0.1600 | ... | ... | 15.875 |
3 | ... | ... | 0.0338 | 0 | 0.0338 | 5050 | 0.1988 | 0 | 0.1988 | ... | ... | 19.75 |
2.125 | 0.0238 | 0.0238 | 0.0250 | -0.0013 | 0.0238 | 5100 | 0.2400 | 0 | 0.2400 | ... | ... | 23.875 |
1.625 | ... | ... | 0.0188 | 0 | 0.0188 | 5150 | 0.2838 | 0 | 0.2838 | ... | ... | 28.25 |
1.25 | ... | ... | 0.0150 | 0 | 0.0150 | 5200 | 0.3288 | 0 | 0.3288 | ... | ... | 32.875 |
1 | ... | ... | 0.0113 | 0 | 0.0113 | 5250 | 0.3763 | 0 | 0.3763 | ... | ... | 37.5 |
0.75 | ... | ... | 0.0088 | 0 | 0.0088 | 5300 | 0.4238 | 0 | 0.4238 | ... | ... | 42.375 |
0.625 | ... | ... | 0.0075 | 0 | 0.0075 | 5350 | 0.4713 | 0 | 0.4713 | ... | ... | 47.125 |
0.5 | ... | ... | 0.0063 | 0 | 0.0063 | 5400 | 0.5200 | 0 | 0.5200 | ... | ... | 52 |
0.375 | ... | ... | 0.0050 | 0 | 0.0050 | 5450 | 0.5688 | 0 | 0.5688 | ... | ... | 57 |
0.25 | ... | ... | 0.0038 | 0 | 0.0038 | 5500 | 0.6188 | 0 | 0.6188 | ... | ... | 61.875 |
0.25 | ... | ... | 0.0038 | 0 | 0.0038 | 5550 | 0.6675 | 0 | 0.6675 | ... | ... | 66.875 |
0.25 | ... | ... | 0.0025 | 0 | 0.0025 | 5600 | 0.7175 | 0 | 0.7175 | ... | ... | 71.75 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.7663 | 0 | 0.7663 | ... | ... | 76.75 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 0.8163 | 0 | 0.8163 | ... | ... | 81.75 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 0.8663 | 0 | 0.8663 | ... | ... | 86.75 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5800 | 0.9163 | 0 | 0.9163 | ... | ... | 91.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 0.9650 | 0 | 0.9650 | ... | ... | 96.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.0150 | 0 | 1.0150 | ... | ... | 101.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.0650 | 0 | 1.0650 | ... | ... | 106.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.1150 | 0 | 1.1150 | ... | ... | 111.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.1650 | 0 | 1.1650 | ... | ... | 116.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.2150 | 0 | 1.2150 | ... | ... | 121.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.2650 | 0 | 1.2650 | ... | ... | 126.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.3150 | 0 | 1.3150 | ... | ... | 131.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.3650 | 0 | 1.3650 | ... | ... | 136.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.4150 | 0 | 1.4150 | ... | ... | 141.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.4650 | 0 | 1.4650 | ... | ... | 146.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.5150 | 0 | 1.5150 | ... | ... | 151.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.5650 | 0 | 1.5650 | ... | ... | 156.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.6150 | 0 | 1.6150 | ... | ... | 161.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.6650 | 0 | 1.6650 | ... | ... | 166.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.7150 | 0 | 1.7150 | ... | ... | 171.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.7650 | 0 | 1.7650 | ... | ... | 176.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.8150 | 0 | 1.8150 | ... | ... | 181.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.8650 | 0 | 1.8650 | ... | ... | 186.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 1.9150 | 0 | 1.9150 | ... | ... | 191.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 1.9650 | 0 | 1.9650 | ... | ... | 196.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.0150 | 0 | 2.0150 | ... | ... | 201.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.0650 | 0 | 2.0650 | ... | ... | 206.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.1150 | 0 | 2.1150 | ... | ... | 211.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.1650 | 0 | 2.1650 | ... | ... | 216.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.2150 | 0 | 2.2150 | ... | ... | 221.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.2650 | 0 | 2.2650 | ... | ... | 226.625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.