DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4350
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
177 ... ... 1.1550 0 1.1550 3300 0.0013 0 0.0013 ... ... 22540
177 ... ... 1.1050 0 1.1050 3350 0.0013 0 0.0013 ... ... 22402
177 ... ... 1.0550 0 1.0550 3400 0.0013 0 0.0013 ... ... 22402
177 ... ... 1.0050 0 1.0050 3450 0.0013 0 0.0013 ... ... 22336
177 ... ... 0.9563 0 0.9563 3500 0.0013 0 0.0013 ... ... 21945
177 ... ... 0.9063 0 0.9063 3550 0.0013 0 0.0013 ... ... 22540
177 ... ... 0.8563 0 0.8563 3600 0.0013 0 0.0013 ... ... 22542
177 ... ... 0.8063 0 0.8063 3650 0.0013 0 0.0013 ... ... 22011
178 ... ... 0.7563 0 0.7563 3700 0.0013 0 0.0013 ... ... 21664
178 ... ... 0.7063 0 0.7063 3750 0.0013 0 0.0013 ... ... 22365
178 ... ... 0.6563 0 0.6563 3800 0.0013 0 0.0013 ... ... 22384
178 ... ... 0.6063 0 0.6063 3850 0.0013 0 0.0013 ... ... 20800
178 ... ... 0.5563 0 0.5563 3900 0.0013 0 0.0013 ... ... 15507
1 ... ... 0.5063 0 0.5063 3950 0.0013 0 0.0013 ... ... 9772
1 ... ... 0.4563 0 0.4563 4000 0.0013 0 0.0013 ... ... 30
178 ... ... 0.4063 0 0.4063 4050 0.0013 0 0.0013 ... ... 22361
178 ... ... 0.3563 0 0.3563 4100 0.0013 0 0.0013 ... ... 21822
1 ... ... 0.3075 0 0.3075 4150 0.0025 0 0.0025 ... ... 22459
178 ... ... 0.2588 0 0.2588 4200 0.0038 0 0.0038 ... ... 22231
1 ... ... 0.2113 0 0.2113 4250 0.0063 0 0.0063 ... ... 459
1 ... ... 0.1650 0 0.1650 4300 0.0100 0 0.0100 ... ... 14210
178 ... ... 0.1225 0 0.1225 4350 0.0175 0 0.0175 ... ... 276
386 ... ... 0.0863 0 0.0863 4400 0.0313 0 0.0313 0.0313 0.0313 10
10 ... ... 0.0563 0 0.0563 4450 0.0513 0 0.0513 ... ... 235
283 ... ... 0.0350 0 0.0350 4500 0.0800 0 0.0800 ... ... 1
3601 ... ... 0.0200 0 0.0200 4550 0.1150 0 0.1150 ... ... 1
289 0.0100 0.0100 0.0125 -0.0025 0.0100 4600 0.1575 0 0.1575 ... ... 178
386 ... ... 0.0088 0 0.0088 4650 0.1975 -0.0063 0.2038 0.1975 0.1975 178
22768 ... ... 0.0063 0 0.0063 4700 0.2513 0 0.2513 ... ... 1
22387 ... ... 0.0050 0 0.0050 4750 0.2988 0 0.2988 ... ... 1
15697 ... ... 0.0038 0 0.0038 4800 0.3475 0 0.3475 ... ... 178
22367 ... ... 0.0025 0 0.0025 4850 0.3975 0 0.3975 ... ... 1
14446 ... ... 0.0025 0 0.0025 4900 0.4475 0 0.4475 ... ... 178
14701 ... ... 0.0025 0 0.0025 4950 0.4975 0 0.4975 ... ... 178
22412 ... ... 0.0013 0 0.0013 5000 0.5463 0 0.5463 ... ... 1
12192 ... ... 0.0013 0 0.0013 5050 0.5963 0 0.5963 ... ... 1
13465 ... ... 0.0013 0 0.0013 5100 0.6463 0 0.6463 ... ... 178
15039 ... ... 0.0013 0 0.0013 5150 0.6963 0 0.6963 ... ... 178
15080 ... ... 0.0013 0 0.0013 5200 0.7463 0 0.7463 ... ... 178
22542 ... ... 0.0013 0 0.0013 5250 0.7963 0 0.7963 ... ... 178
22558 ... ... 0.0013 0 0.0013 5300 0.8463 0 0.8463 ... ... 177
22558 ... ... 0.0013 0 0.0013 5350 0.8963 0 0.8963 ... ... 177
21260 ... ... 0.0013 0 0.0013 5400 0.9463 0 0.9463 ... ... 177
22036 ... ... 0.0013 0 0.0013 5450 0.9950 0 0.9950 ... ... 177
22387 ... ... 0.0013 0 0.0013 5500 1.0450 0 1.0450 ... ... 177
21250 ... ... 0.0013 0 0.0013 5550 1.0950 0 1.0950 ... ... 177
22344 ... ... 0.0013 0 0.0013 5600 1.1450 0 1.1450 ... ... 177
22540 ... ... 0.0013 0 0.0013 5650 1.1950 0 1.1950 ... ... 177
22542 ... ... 0.0013 0 0.0013 5700 1.2450 0 1.2450 ... ... 177
22542 ... ... 0.0013 0 0.0013 5750 1.2950 0 1.2950 ... ... 177
21866 ... ... 0.0013 0 0.0013 5800 1.3450 0 1.3450 ... ... 177
21178 ... ... 0.0013 0 0.0013 5850 1.3950 0 1.3950 ... ... 177
22210 ... ... 0.0013 0 0.0013 5900 1.4450 0 1.4450 ... ... 177
22449 ... ... 0.0013 0 0.0013 6000 1.5450 0 1.5450 ... ... 177
21173 ... ... 0.0013 0 0.0013 6100 1.6450 0 1.6450 ... ... 177
22440 ... ... 0.0013 0 0.0013 6200 1.7450 0 1.7450 ... ... 177
22527 ... ... 0.0013 0 0.0013 6300 1.8450 0 1.8450 ... ... 177

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.