Underlying Price: 4.7625
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.664082 | ... | ... | 1.3288 | 0.0350 | 1.3638 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 2.617908 |
2.558464 | ... | ... | 1.2788 | 0.0350 | 1.3138 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 2.515377 |
2.454166 | ... | ... | 1.2288 | 0.0350 | 1.2638 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 2.414054 |
2.351131 | ... | ... | 1.1788 | 0.0350 | 1.2138 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 2.313841 |
2.249268 | ... | ... | 1.1288 | 0.0350 | 1.1638 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 2.21473 |
2.148566 | ... | ... | 1.0788 | 0.0350 | 1.1138 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 2.116686 |
2.048972 | ... | ... | 1.0288 | 0.0350 | 1.0638 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 2.019631 |
1.950433 | ... | ... | 0.9788 | 0.0350 | 1.0138 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 1.923508 |
1.852877 | ... | ... | 0.9288 | 0.0350 | 0.9638 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 1.828286 |
1.756271 | ... | ... | 0.8788 | 0.0350 | 0.9138 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 1.733884 |
1.660539 | ... | ... | 0.8288 | 0.0350 | 0.8638 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 1.640285 |
1.565637 | ... | ... | 0.7788 | 0.0350 | 0.8138 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 1.547424 |
1.471526 | ... | ... | 0.7288 | 0.0350 | 0.7638 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 1.455189 |
1.378092 | ... | ... | 0.6788 | 0.0350 | 0.7138 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 1.363603 |
1.285311 | ... | ... | 0.6288 | 0.0350 | 0.6638 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 1.272531 |
1.193097 | ... | ... | 0.5788 | 0.0350 | 0.6138 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 1.181932 |
1.101355 | ... | ... | 0.5288 | 0.0350 | 0.5638 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 1.091713 |
1.010012 | ... | ... | 0.4788 | 0.0350 | 0.5138 | 4250 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 1.001785 |
0.918944 | ... | ... | 0.4288 | 0.0350 | 0.4638 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.91203 |
0.828027 | ... | ... | 0.3788 | 0.0350 | 0.4138 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.822322 |
0.737093 | ... | ... | 0.3288 | 0.0350 | 0.3638 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.732497 |
0.645942 | ... | ... | 0.2788 | 0.0350 | 0.3138 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.642352 |
0.554296 | 0.2500 | 0.2500 | 0.2288 | 0.0350 | 0.2638 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.551601 |
0.461761 | ... | ... | 0.1788 | 0.0350 | 0.2138 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.459851 |
0.367706 | 0.1500 | 0.1488 | 0.1288 | 0.0350 | 0.1638 | 4600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.366467 |
0.154003 | 0.1063 | 0.1000 | 0.0813 | 0.0313 | 0.1125 | 4650 | 0.0013 | -0.0025 | 0.0038 | 0.0013 | 0.0013 | 0.270366 |
0.201467 | 0.0525 | 0.0450 | 0.0413 | 0.0238 | 0.0650 | 4700 | 0.0025 | -0.0113 | 0.0138 | 0.0163 | 0.0013 | 0.201266 |
0.194985 | 0.0200 | 0.0200 | 0.0175 | 0.0088 | 0.0263 | 4750 | 0.0138 | -0.0263 | 0.0400 | 0.0500 | 0.0150 | 0.194966 |
0.212102 | 0.0088 | 0.0063 | 0.0063 | 0.0013 | 0.0075 | 4800 | 0.0450 | -0.0338 | 0.0788 | 0.0650 | 0.0600 | 0.212172 |
0.253872 | ... | ... | 0.0025 | 0 | 0.0025 | 4850 | 0.0900 | -0.0350 | 0.1250 | ... | ... | 0.254197 |
0.309782 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.1388 | -0.0350 | 0.1738 | 0.1450 | 0.1450 | 0.310704 |
0.397447 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.1888 | -0.0350 | 0.2238 | ... | ... | 0.398946 |
0.481262 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.2388 | -0.0350 | 0.2738 | 0.2600 | 0.2600 | 0.483434 |
0.562069 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.2888 | -0.0350 | 0.3238 | ... | ... | 0.565013 |
0.640392 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3388 | -0.0350 | 0.3738 | ... | ... | 0.644192 |
0.716588 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.3888 | -0.0350 | 0.4238 | ... | ... | 0.721313 |
0.7909 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4388 | -0.0350 | 0.4738 | 0.4538 | 0.4538 | 0.796641 |
0.863537 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.4888 | -0.0350 | 0.5238 | ... | ... | 0.870362 |
0.934646 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5388 | -0.0350 | 0.5738 | ... | ... | 0.942615 |
1.004346 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.5888 | -0.0350 | 0.6238 | ... | ... | 1.013524 |
1.072734 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6388 | -0.0350 | 0.6738 | ... | ... | 1.083195 |
1.139914 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.6888 | -0.0350 | 0.7238 | ... | ... | 1.151689 |
1.205926 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7388 | -0.0350 | 0.7738 | ... | ... | 1.21911 |
1.270877 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.7888 | -0.0350 | 0.8238 | ... | ... | 1.28549 |
1.334801 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8388 | -0.0350 | 0.8738 | ... | ... | 1.350885 |
1.397712 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.8888 | -0.0350 | 0.9238 | ... | ... | 1.41538 |
1.459732 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9388 | -0.0350 | 0.9738 | ... | ... | 1.478967 |
1.520847 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 0.9888 | -0.0350 | 1.0238 | ... | ... | 1.541696 |
1.581081 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0388 | -0.0350 | 1.0738 | ... | ... | 1.603633 |
1.640507 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.0888 | -0.0350 | 1.1238 | ... | ... | 1.664796 |
1.699162 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1388 | -0.0350 | 1.1738 | ... | ... | 1.725183 |
1.757019 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.1888 | -0.0350 | 1.2238 | ... | ... | 1.784849 |
1.814144 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2388 | -0.0350 | 1.2738 | ... | ... | 1.84382 |
1.87056 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.2888 | -0.0350 | 1.3238 | ... | ... | 1.902117 |
1.926283 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3388 | -0.0350 | 1.3738 | ... | ... | 1.959748 |
1.98133 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.3888 | -0.0350 | 1.4238 | ... | ... | 2.016748 |
2.035731 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4388 | -0.0350 | 1.4738 | ... | ... | 2.073134 |
2.089506 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.4888 | -0.0350 | 1.5238 | ... | ... | 2.128925 |
2.142667 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5388 | -0.0350 | 1.5738 | ... | ... | 2.18412 |
2.195196 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.5888 | -0.0350 | 1.6238 | ... | ... | 2.238733 |
2.247159 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6388 | -0.0350 | 1.6738 | ... | ... | 2.292805 |
2.298573 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.6888 | -0.0350 | 1.7238 | ... | ... | 2.346353 |
2.349439 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7388 | -0.0350 | 1.7738 | ... | ... | 2.39938 |
2.399769 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.7888 | -0.0350 | 1.8238 | ... | ... | 2.451898 |
2.449539 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8388 | -0.0350 | 1.8738 | ... | ... | 2.503899 |
2.498797 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.8888 | -0.0350 | 1.9238 | ... | ... | 2.555404 |
2.547558 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9388 | -0.0350 | 1.9738 | ... | ... | 2.606434 |
2.595834 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.9888 | -0.0350 | 2.0238 | ... | ... | 2.657002 |
2.64365 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0388 | -0.0350 | 2.0738 | ... | ... | 2.707117 |
2.691 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.0888 | -0.0350 | 2.1238 | ... | ... | 2.756788 |
2.737864 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1388 | -0.0350 | 2.1738 | ... | ... | 2.806029 |
2.78428 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.1888 | -0.0350 | 2.2238 | ... | ... | 2.854836 |
2.83026 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2388 | -0.0350 | 2.2738 | ... | ... | 2.903217 |
2.875813 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.2888 | -0.0350 | 2.3238 | ... | ... | 2.951189 |
2.920948 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3388 | -0.0350 | 2.3738 | ... | ... | 2.998761 |
2.965672 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.3888 | -0.0350 | 2.4238 | ... | ... | 3.045942 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.