DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5750
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
242 ... ... 1.2688 0 1.2688 3300 0.0013 0 0.0013 ... ... 687
242 ... ... 1.1688 0 1.1688 3400 0.0013 0 0.0013 ... ... 687
242 ... ... 1.0688 0 1.0688 3500 0.0013 0 0.0013 ... ... 689
242 ... ... 0.9688 0 0.9688 3600 0.0013 0 0.0013 ... ... 689
242 ... ... 0.9188 0 0.9188 3650 0.0013 0 0.0013 ... ... 689
242 ... ... 0.8688 0 0.8688 3700 0.0013 0 0.0013 ... ... 689
242 ... ... 0.8188 0 0.8188 3750 0.0013 0 0.0013 ... ... 689
242 ... ... 0.7688 0 0.7688 3800 0.0013 0 0.0013 ... ... 689
242 ... ... 0.7188 0 0.7188 3850 0.0013 0 0.0013 ... ... 689
242 ... ... 0.6688 0 0.6688 3900 0.0013 0 0.0013 ... ... 689
242 ... ... 0.6188 0 0.6188 3950 0.0013 0 0.0013 ... ... 689
242 ... ... 0.5688 0 0.5688 4000 0.0013 0 0.0013 ... ... 689
242 ... ... 0.5188 0 0.5188 4050 0.0013 0 0.0013 ... ... 689
242 ... ... 0.4688 0 0.4688 4100 0.0013 0 0.0013 ... ... 687
242 ... ... 0.4188 0 0.4188 4150 0.0013 0 0.0013 ... ... 687
242 ... ... 0.3688 0 0.3688 4200 0.0013 0 0.0013 ... ... 689
242 ... ... 0.3188 0 0.3188 4250 0.0013 0 0.0013 ... ... 689
242 ... ... 0.2688 0 0.2688 4300 0.0013 0 0.0013 ... ... 665
242 ... ... 0.2588 0 0.2588 4310 0.0013 0 0.0013 ... ... 657
242 ... ... 0.2488 0 0.2488 4320 0.0013 0 0.0013 ... ... 651
242 ... ... 0.2388 0 0.2388 4330 0.0013 0 0.0013 ... ... 645
242 ... ... 0.2288 0 0.2288 4340 0.0013 0 0.0013 ... ... 639
242 ... ... 0.2188 0 0.2188 4350 0.0013 0 0.0013 ... ... 631
242 ... ... 0.2088 0 0.2088 4360 0.0013 0 0.0013 ... ... 625
242 ... ... 0.1988 0 0.1988 4370 0.0013 0 0.0013 ... ... 619
242 ... ... 0.1888 0 0.1888 4380 0.0013 0 0.0013 ... ... 513
242 ... ... 0.1788 0 0.1788 4390 0.0013 0 0.0013 ... ... 513
242 ... ... 0.1688 0 0.1688 4400 0.0013 0 0.0013 ... ... 689
242 ... ... 0.1588 0 0.1588 4410 0.0013 0 0.0013 ... ... 689
242 ... ... 0.1488 0 0.1488 4420 0.0013 0 0.0013 ... ... 689
242 ... ... 0.1388 0 0.1388 4430 0.0013 0 0.0013 ... ... 681
242 ... ... 0.1288 0 0.1288 4440 0.0013 0 0.0013 ... ... 665
242 ... ... 0.1188 0 0.1188 4450 0.0013 0 0.0013 ... ... 651
242 ... ... 0.1088 0 0.1088 4460 0.0013 0 0.0013 ... ... 637
242 ... ... 0.0988 0 0.0988 4470 0.0013 0 0.0013 ... ... 623
242 ... ... 0.0888 0 0.0888 4480 0.0013 0 0.0013 ... ... 513
242 ... ... 0.0788 0 0.0788 4490 0.0013 0 0.0013 ... ... 665
243 ... ... 0.0688 0 0.0688 4500 0.0013 0 0.0013 ... ... 631
243 ... ... 0.0588 0 0.0588 4510 0.0013 0 0.0013 ... ... 499
242 ... ... 0.0488 0 0.0488 4520 0.0013 0 0.0013 ... ... 403
242 ... ... 0.0400 0 0.0400 4530 0.0025 0 0.0025 ... ... 403
243 ... ... 0.0325 0 0.0325 4540 0.0050 0 0.0050 ... ... 524
242 ... ... 0.0250 0 0.0250 4550 0.0075 0 0.0075 ... ... 501
242 ... ... 0.0188 0 0.0188 4560 0.0113 0 0.0113 ... ... 347
343 ... ... 0.0125 0 0.0125 4570 0.0150 0 0.0150 ... ... 328
10 ... ... 0.0088 0 0.0088 4580 0.0213 0 0.0213 ... ... 380
420 ... ... 0.0063 0 0.0063 4590 0.0288 0 0.0288 ... ... 242
408 ... ... 0.0038 0 0.0038 4600 0.0363 0 0.0363 ... ... 242
324 ... ... 0.0025 0 0.0025 4610 0.0450 0 0.0450 ... ... 242
332 ... ... 0.0013 0 0.0013 4620 0.0538 0 0.0538 ... ... 242
354 ... ... 0.0013 0 0.0013 4630 0.0638 0 0.0638 ... ... 242
463 ... ... 0.0013 0 0.0013 4640 0.0738 0 0.0738 ... ... 242
601 ... ... 0.0013 0 0.0013 4650 0.0838 0 0.0838 ... ... 242
641 ... ... 0.0013 0 0.0013 4660 0.0938 0 0.0938 ... ... 242
507 ... ... 0.0013 0 0.0013 4670 0.1038 0 0.1038 ... ... 242
611 ... ... 0.0013 0 0.0013 4680 0.1138 0 0.1138 ... ... 242
625 ... ... 0.0013 0 0.0013 4690 0.1238 0 0.1238 ... ... 242
635 ... ... 0.0013 0 0.0013 4700 0.1338 0 0.1338 ... ... 242
643 ... ... 0.0013 0 0.0013 4710 0.1438 0 0.1438 ... ... 242
653 ... ... 0.0013 0 0.0013 4720 0.1538 0 0.1538 ... ... 242
663 ... ... 0.0013 0 0.0013 4730 0.1638 0 0.1638 ... ... 242
673 ... ... 0.0013 0 0.0013 4740 0.1738 0 0.1738 ... ... 242
685 ... ... 0.0013 0 0.0013 4750 0.1838 0 0.1838 ... ... 242
689 ... ... 0.0013 0 0.0013 4760 0.1938 0 0.1938 ... ... 242
689 ... ... 0.0013 0 0.0013 4770 0.2038 0 0.2038 ... ... 242
689 ... ... 0.0013 0 0.0013 4780 0.2138 0 0.2138 ... ... 242
689 ... ... 0.0013 0 0.0013 4790 0.2238 0 0.2238 ... ... 242
689 ... ... 0.0013 0 0.0013 4800 0.2338 0 0.2338 ... ... 242
513 ... ... 0.0013 0 0.0013 4810 0.2438 0 0.2438 ... ... 242
513 ... ... 0.0013 0 0.0013 4820 0.2538 0 0.2538 ... ... 242
513 ... ... 0.0013 0 0.0013 4830 0.2638 0 0.2638 ... ... 242
615 ... ... 0.0013 0 0.0013 4840 0.2738 0 0.2738 ... ... 242
619 ... ... 0.0013 0 0.0013 4850 0.2838 0 0.2838 ... ... 242
623 ... ... 0.0013 0 0.0013 4860 0.2938 0 0.2938 ... ... 242
627 ... ... 0.0013 0 0.0013 4870 0.3038 0 0.3038 ... ... 242
637 ... ... 0.0013 0 0.0013 4900 0.3338 0 0.3338 ... ... 242
655 ... ... 0.0013 0 0.0013 4950 0.3838 0 0.3838 ... ... 242
673 ... ... 0.0013 0 0.0013 5000 0.4338 0 0.4338 ... ... 242
689 ... ... 0.0013 0 0.0013 5050 0.4838 0 0.4838 ... ... 242
689 ... ... 0.0013 0 0.0013 5100 0.5338 0 0.5338 ... ... 242
689 ... ... 0.0013 0 0.0013 5150 0.5838 0 0.5838 ... ... 242
689 ... ... 0.0013 0 0.0013 5200 0.6338 0 0.6338 ... ... 242
687 ... ... 0.0013 0 0.0013 5250 0.6838 0 0.6838 ... ... 242
689 ... ... 0.0013 0 0.0013 5300 0.7338 0 0.7338 ... ... 242
687 ... ... 0.0013 0 0.0013 5350 0.7838 0 0.7838 ... ... 242
689 ... ... 0.0013 0 0.0013 5400 0.8338 0 0.8338 ... ... 242
689 ... ... 0.0013 0 0.0013 5450 0.8838 0 0.8838 ... ... 242
687 ... ... 0.0013 0 0.0013 5500 0.9338 0 0.9338 ... ... 242
689 ... ... 0.0013 0 0.0013 5550 0.9838 0 0.9838 ... ... 242
689 ... ... 0.0013 0 0.0013 5600 1.0338 0 1.0338 ... ... 242
689 ... ... 0.0013 0 0.0013 5650 1.0838 0 1.0838 ... ... 242
689 ... ... 0.0013 0 0.0013 5700 1.1338 0 1.1338 ... ... 242
689 ... ... 0.0013 0 0.0013 5800 1.2338 0 1.2338 ... ... 242

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.