DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6250
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
252 ... ... 1.3200 0 1.3200 3300 0.0013 0 0.0013 ... ... 680
252 ... ... 1.2200 0 1.2200 3400 0.0013 0 0.0013 ... ... 672
252 ... ... 1.1200 0 1.1200 3500 0.0013 0 0.0013 ... ... 680
252 ... ... 1.0200 0 1.0200 3600 0.0013 0 0.0013 ... ... 678
252 ... ... 0.9700 0 0.9700 3650 0.0013 0 0.0013 ... ... 678
252 ... ... 0.9200 0 0.9200 3700 0.0013 0 0.0013 ... ... 678
252 ... ... 0.8713 0 0.8713 3750 0.0013 0 0.0013 ... ... 678
252 ... ... 0.8213 0 0.8213 3800 0.0013 0 0.0013 ... ... 670
252 ... ... 0.7713 0 0.7713 3850 0.0013 0 0.0013 ... ... 664
252 ... ... 0.7213 0 0.7213 3900 0.0013 0 0.0013 ... ... 658
253 ... ... 0.6713 0 0.6713 3950 0.0013 0 0.0013 ... ... 650
253 ... ... 0.6213 0 0.6213 4000 0.0013 0 0.0013 ... ... 644
253 ... ... 0.5713 0 0.5713 4050 0.0013 0 0.0013 ... ... 638
253 ... ... 0.5213 0 0.5213 4100 0.0013 0 0.0013 ... ... 532
252 ... ... 0.4713 0 0.4713 4150 0.0013 0 0.0013 ... ... 532
252 ... ... 0.4213 0 0.4213 4200 0.0013 0 0.0013 ... ... 422
252 ... ... 0.3713 0 0.3713 4250 0.0013 0 0.0013 ... ... 422
252 ... ... 0.3213 0 0.3213 4300 0.0013 0 0.0013 ... ... 422
252 ... ... 0.2713 0 0.2713 4350 0.0013 0 0.0013 ... ... 422
252 ... ... 0.2513 0 0.2513 4370 0.0013 0 0.0013 ... ... 422
252 ... ... 0.2413 0 0.2413 4380 0.0013 0 0.0013 ... ... 642
252 ... ... 0.2313 0 0.2313 4390 0.0013 0 0.0013 ... ... 638
252 ... ... 0.2213 0 0.2213 4400 0.0013 0 0.0013 ... ... 634
252 ... ... 0.2113 0 0.2113 4410 0.0013 0 0.0013 ... ... 532
252 ... ... 0.2013 0 0.2013 4420 0.0013 0 0.0013 ... ... 532
252 ... ... 0.1913 0 0.1913 4430 0.0013 0 0.0013 ... ... 532
252 ... ... 0.1813 0 0.1813 4440 0.0013 0 0.0013 ... ... 422
252 ... ... 0.1713 0 0.1713 4450 0.0013 0 0.0013 ... ... 422
252 ... ... 0.1613 0 0.1613 4460 0.0013 0 0.0013 ... ... 422
252 ... ... 0.1513 0 0.1513 4470 0.0013 0 0.0013 ... ... 422
252 ... ... 0.1413 0 0.1413 4480 0.0013 0 0.0013 ... ... 422
253 ... ... 0.1313 0 0.1313 4490 0.0013 0 0.0013 ... ... 422
252 ... ... 0.1213 0 0.1213 4500 0.0013 0 0.0013 ... ... 422
252 ... ... 0.1113 0 0.1113 4510 0.0013 0 0.0013 ... ... 422
252 ... ... 0.1025 0 0.1025 4520 0.0025 0 0.0025 ... ... 422
252 ... ... 0.0925 0 0.0925 4530 0.0038 0 0.0038 ... ... 422
252 ... ... 0.0838 0 0.0838 4540 0.0038 0 0.0038 ... ... 422
252 ... ... 0.0750 0 0.0750 4550 0.0050 0 0.0050 ... ... 422
252 ... ... 0.0663 0 0.0663 4560 0.0075 0 0.0075 ... ... 453
253 ... ... 0.0588 0 0.0588 4570 0.0088 0 0.0088 ... ... 537
252 ... ... 0.0525 0 0.0525 4580 0.0125 0 0.0125 ... ... 549
252 ... ... 0.0450 0 0.0450 4590 0.0150 0 0.0150 ... ... 506
253 ... ... 0.0375 0 0.0375 4600 0.0175 0 0.0175 ... ... 513
272 ... ... 0.0313 0 0.0313 4610 0.0213 0 0.0213 ... ... 96
84 ... ... 0.0263 0 0.0263 4620 0.0263 0 0.0263 ... ... 94
88 ... ... 0.0213 0 0.0213 4630 0.0313 0 0.0313 ... ... 98
86 ... ... 0.0175 0 0.0175 4640 0.0375 0 0.0375 ... ... 97
484 ... ... 0.0138 0 0.0138 4650 0.0438 0 0.0438 ... ... 1
480 ... ... 0.0113 0 0.0113 4660 0.0513 0 0.0513 ... ... 1
503 ... ... 0.0100 0 0.0100 4670 0.0588 0 0.0588 ... ... 1
463 ... ... 0.0075 0 0.0075 4680 0.0675 0 0.0675 ... ... 1
494 ... ... 0.0063 0 0.0063 4690 0.0763 0 0.0763 ... ... 253
372 ... ... 0.0050 0 0.0050 4700 0.0850 0 0.0850 ... ... 253
438 ... ... 0.0038 0 0.0038 4710 0.0938 0 0.0938 ... ... 1
361 ... ... 0.0025 0 0.0025 4720 0.1025 0 0.1025 ... ... 253
371 ... ... 0.0025 0 0.0025 4730 0.1125 0 0.1125 ... ... 253
379 ... ... 0.0025 0 0.0025 4740 0.1213 0 0.1213 ... ... 253
386 ... ... 0.0013 0 0.0013 4750 0.1313 0 0.1313 ... ... 253
392 ... ... 0.0013 0 0.0013 4760 0.1413 0 0.1413 ... ... 1
397 ... ... 0.0013 0 0.0013 4770 0.1513 0 0.1513 ... ... 253
511 ... ... 0.0013 0 0.0013 4780 0.1613 0 0.1613 ... ... 253
514 ... ... 0.0013 0 0.0013 4790 0.1713 0 0.1713 ... ... 253
407 ... ... 0.0013 0 0.0013 4800 0.1813 0 0.1813 ... ... 253
410 ... ... 0.0013 0 0.0013 4810 0.1913 0 0.1913 ... ... 253
412 ... ... 0.0013 0 0.0013 4820 0.2013 0 0.2013 ... ... 253
414 ... ... 0.0013 0 0.0013 4830 0.2113 0 0.2113 ... ... 253
415 ... ... 0.0013 0 0.0013 4840 0.2213 0 0.2213 ... ... 253
417 ... ... 0.0013 0 0.0013 4850 0.2313 0 0.2313 ... ... 253
418 ... ... 0.0013 0 0.0013 4860 0.2413 0 0.2413 ... ... 253
419 ... ... 0.0013 0 0.0013 4870 0.2513 0 0.2513 ... ... 253
421 ... ... 0.0013 0 0.0013 4880 0.2613 0 0.2613 ... ... 253
422 ... ... 0.0013 0 0.0013 4890 0.2713 0 0.2713 ... ... 253
422 ... ... 0.0013 0 0.0013 4900 0.2813 0 0.2813 ... ... 253
532 ... ... 0.0013 0 0.0013 4910 0.2913 0 0.2913 ... ... 253
532 ... ... 0.0013 0 0.0013 4920 0.3013 0 0.3013 ... ... 252
634 ... ... 0.0013 0 0.0013 4950 0.3313 0 0.3313 ... ... 253
422 ... ... 0.0013 0 0.0013 5000 0.3813 0 0.3813 ... ... 253
422 ... ... 0.0013 0 0.0013 5050 0.4313 0 0.4313 ... ... 253
422 ... ... 0.0013 0 0.0013 5100 0.4813 0 0.4813 ... ... 253
422 ... ... 0.0013 0 0.0013 5150 0.5313 0 0.5313 ... ... 253
422 ... ... 0.0013 0 0.0013 5200 0.5813 0 0.5813 ... ... 253
422 ... ... 0.0013 0 0.0013 5250 0.6313 0 0.6313 ... ... 253
532 ... ... 0.0013 0 0.0013 5300 0.6813 0 0.6813 ... ... 253
532 ... ... 0.0013 0 0.0013 5350 0.7313 0 0.7313 ... ... 253
634 ... ... 0.0013 0 0.0013 5400 0.7813 0 0.7813 ... ... 253
640 ... ... 0.0013 0 0.0013 5450 0.8313 0 0.8313 ... ... 253
646 ... ... 0.0013 0 0.0013 5500 0.8813 0 0.8813 ... ... 253
650 ... ... 0.0013 0 0.0013 5550 0.9300 0 0.9300 ... ... 253
656 ... ... 0.0013 0 0.0013 5600 0.9800 0 0.9800 ... ... 253
660 ... ... 0.0013 0 0.0013 5650 1.0300 0 1.0300 ... ... 252
664 ... ... 0.0013 0 0.0013 5700 1.0800 0 1.0800 ... ... 252
674 ... ... 0.0013 0 0.0013 5800 1.1800 0 1.1800 ... ... 252

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.