DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6250
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
134 ... ... 1.3200 0 1.3200 3300 0.0013 0 0.0013 ... ... 0.125
124 ... ... 1.2200 0 1.2200 3400 0.0013 0 0.0013 ... ... 0.125
113.875 ... ... 1.1200 0 1.1200 3500 0.0013 0 0.0013 ... ... 0.125
103.875 ... ... 1.0200 0 1.0200 3600 0.0013 0 0.0013 ... ... 0.125
98.875 ... ... 0.9700 0 0.9700 3650 0.0013 0 0.0013 ... ... 0.125
93.875 ... ... 0.9200 0 0.9200 3700 0.0013 0 0.0013 ... ... 0.125
88.875 ... ... 0.8713 0 0.8713 3750 0.0013 0 0.0013 ... ... 0.125
83.875 ... ... 0.8213 0 0.8213 3800 0.0013 0 0.0013 ... ... 0.125
78.875 ... ... 0.7713 0 0.7713 3850 0.0013 0 0.0013 ... ... 0.125
73.875 ... ... 0.7213 0 0.7213 3900 0.0013 0 0.0013 ... ... 0.125
68.25 ... ... 0.6713 0 0.6713 3950 0.0013 0 0.0013 ... ... 0.125
63.25 ... ... 0.6213 0 0.6213 4000 0.0013 0 0.0013 ... ... 0.125
58.25 ... ... 0.5713 0 0.5713 4050 0.0013 0 0.0013 ... ... 0.125
53.25 ... ... 0.5213 0 0.5213 4100 0.0013 0 0.0013 ... ... 0.125
48.25 ... ... 0.4713 0 0.4713 4150 0.0013 0 0.0013 ... ... 0.125
43.25 ... ... 0.4213 0 0.4213 4200 0.0013 0 0.0013 ... ... 0.125
38.25 ... ... 0.3713 0 0.3713 4250 0.0013 0 0.0013 ... ... 0.125
33.25 ... ... 0.3213 0 0.3213 4300 0.0013 0 0.0013 ... ... 0.125
28.25 ... ... 0.2713 0 0.2713 4350 0.0013 0 0.0013 ... ... 0.125
26.25 ... ... 0.2513 0 0.2513 4370 0.0013 0 0.0013 ... ... 0.125
25.25 ... ... 0.2413 0 0.2413 4380 0.0013 0 0.0013 ... ... 0.25
24.25 ... ... 0.2313 0 0.2313 4390 0.0013 0 0.0013 ... ... 0.25
23.25 ... ... 0.2213 0 0.2213 4400 0.0013 0 0.0013 ... ... 0.25
22.25 ... ... 0.2113 0 0.2113 4410 0.0013 0 0.0013 ... ... 0.25
21.25 ... ... 0.2013 0 0.2013 4420 0.0013 0 0.0013 ... ... 0.25
20.25 ... ... 0.1913 0 0.1913 4430 0.0013 0 0.0013 ... ... 0.25
19.25 ... ... 0.1813 0 0.1813 4440 0.0013 0 0.0013 ... ... 0.25
18.25 ... ... 0.1713 0 0.1713 4450 0.0013 0 0.0013 ... ... 0.25
17.375 ... ... 0.1613 0 0.1613 4460 0.0013 0 0.0013 ... ... 0.25
16.375 ... ... 0.1513 0 0.1513 4470 0.0013 0 0.0013 ... ... 0.25
15.375 ... ... 0.1413 0 0.1413 4480 0.0013 0 0.0013 ... ... 0.25
14.375 ... ... 0.1313 0 0.1313 4490 0.0013 0 0.0013 ... ... 0.25
13.375 ... ... 0.1213 0 0.1213 4500 0.0013 0 0.0013 ... ... 0.375
12.375 ... ... 0.1113 0 0.1113 4510 0.0013 0 0.0013 ... ... 0.375
11.625 ... ... 0.1025 0 0.1025 4520 0.0025 0 0.0025 ... ... 0.375
10.5 ... ... 0.0925 0 0.0925 4530 0.0038 0 0.0038 ... ... 0.5
9.625 ... ... 0.0838 0 0.0838 4540 0.0038 0 0.0038 ... ... 0.625
8.625 ... ... 0.0750 0 0.0750 4550 0.0050 0 0.0050 ... ... 0.75
7.75 ... ... 0.0663 0 0.0663 4560 0.0075 0 0.0075 ... ... 0.875
7.125 ... ... 0.0588 0 0.0588 4570 0.0088 0 0.0088 ... ... 1.125
6.25 ... ... 0.0525 0 0.0525 4580 0.0125 0 0.0125 ... ... 1.5
5.5 ... ... 0.0450 0 0.0450 4590 0.0150 0 0.0150 ... ... 1.75
4.75 ... ... 0.0375 0 0.0375 4600 0.0175 0 0.0175 ... ... 2.125
4.125 ... ... 0.0313 0 0.0313 4610 0.0213 0 0.0213 ... ... 2.5
3.5 ... ... 0.0263 0 0.0263 4620 0.0263 0 0.0263 ... ... 3
3 ... ... 0.0213 0 0.0213 4630 0.0313 0 0.0313 ... ... 3.5
2.625 ... ... 0.0175 0 0.0175 4640 0.0375 0 0.0375 ... ... 4
2.25 ... ... 0.0138 0 0.0138 4650 0.0438 0 0.0438 ... ... 4.75
1.875 ... ... 0.0113 0 0.0113 4660 0.0513 0 0.0513 ... ... 5.5
1.625 ... ... 0.0100 0 0.0100 4670 0.0588 0 0.0588 ... ... 6.25
1.25 ... ... 0.0075 0 0.0075 4680 0.0675 0 0.0675 ... ... 7
1.125 ... ... 0.0063 0 0.0063 4690 0.0763 0 0.0763 ... ... 7.875
0.875 ... ... 0.0050 0 0.0050 4700 0.0850 0 0.0850 ... ... 8.75
0.75 ... ... 0.0038 0 0.0038 4710 0.0938 0 0.0938 ... ... 9.625
0.625 ... ... 0.0025 0 0.0025 4720 0.1025 0 0.1025 ... ... 10.5
0.5 ... ... 0.0025 0 0.0025 4730 0.1125 0 0.1125 ... ... 11.5
0.5 ... ... 0.0025 0 0.0025 4740 0.1213 0 0.1213 ... ... 12.5
0.375 ... ... 0.0013 0 0.0013 4750 0.1313 0 0.1313 ... ... 13.375
0.375 ... ... 0.0013 0 0.0013 4760 0.1413 0 0.1413 ... ... 14.375
0.375 ... ... 0.0013 0 0.0013 4770 0.1513 0 0.1513 ... ... 15.375
0.375 ... ... 0.0013 0 0.0013 4780 0.1613 0 0.1613 ... ... 16.375
0.375 ... ... 0.0013 0 0.0013 4790 0.1713 0 0.1713 ... ... 17.375
0.25 ... ... 0.0013 0 0.0013 4800 0.1813 0 0.1813 ... ... 18.375
0.25 ... ... 0.0013 0 0.0013 4810 0.1913 0 0.1913 ... ... 19.375
0.25 ... ... 0.0013 0 0.0013 4820 0.2013 0 0.2013 ... ... 20.375
0.25 ... ... 0.0013 0 0.0013 4830 0.2113 0 0.2113 ... ... 21.375
0.25 ... ... 0.0013 0 0.0013 4840 0.2213 0 0.2213 ... ... 22.375
0.25 ... ... 0.0013 0 0.0013 4850 0.2313 0 0.2313 ... ... 23.375
0.25 ... ... 0.0013 0 0.0013 4860 0.2413 0 0.2413 ... ... 24.25
0.25 ... ... 0.0013 0 0.0013 4870 0.2513 0 0.2513 ... ... 25.25
0.25 ... ... 0.0013 0 0.0013 4880 0.2613 0 0.2613 ... ... 26.25
0.25 ... ... 0.0013 0 0.0013 4890 0.2713 0 0.2713 ... ... 27.25
0.25 ... ... 0.0013 0 0.0013 4900 0.2813 0 0.2813 ... ... 28.25
0.25 ... ... 0.0013 0 0.0013 4910 0.2913 0 0.2913 ... ... 29.25
0.25 ... ... 0.0013 0 0.0013 4920 0.3013 0 0.3013 ... ... 30.25
0.25 ... ... 0.0013 0 0.0013 4950 0.3313 0 0.3313 ... ... 33.25
0.125 ... ... 0.0013 0 0.0013 5000 0.3813 0 0.3813 ... ... 38.25
0.125 ... ... 0.0013 0 0.0013 5050 0.4313 0 0.4313 ... ... 43.25
0.125 ... ... 0.0013 0 0.0013 5100 0.4813 0 0.4813 ... ... 48.25
0.125 ... ... 0.0013 0 0.0013 5150 0.5313 0 0.5313 ... ... 53.25
0.125 ... ... 0.0013 0 0.0013 5200 0.5813 0 0.5813 ... ... 58.25
0.125 ... ... 0.0013 0 0.0013 5250 0.6313 0 0.6313 ... ... 63.25
0.125 ... ... 0.0013 0 0.0013 5300 0.6813 0 0.6813 ... ... 68.25
0.125 ... ... 0.0013 0 0.0013 5350 0.7313 0 0.7313 ... ... 73.25
0.125 ... ... 0.0013 0 0.0013 5400 0.7813 0 0.7813 ... ... 78.25
0.125 ... ... 0.0013 0 0.0013 5450 0.8313 0 0.8313 ... ... 83.25
0.125 ... ... 0.0013 0 0.0013 5500 0.8813 0 0.8813 ... ... 88.25
0.125 ... ... 0.0013 0 0.0013 5550 0.9300 0 0.9300 ... ... 93.25
0.125 ... ... 0.0013 0 0.0013 5600 0.9800 0 0.9800 ... ... 98.25
0.125 ... ... 0.0013 0 0.0013 5650 1.0300 0 1.0300 ... ... 103.875
0.125 ... ... 0.0013 0 0.0013 5700 1.0800 0 1.0800 ... ... 108.875
0.125 ... ... 0.0013 0 0.0013 5800 1.1800 0 1.1800 ... ... 118.875

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.