Markets - Grains
Underlying Price: 4.6250
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998802 | ... | ... | 1.3200 | 0 | 1.3200 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005863 |
| 0.998802 | ... | ... | 1.2200 | 0 | 1.2200 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006345 |
| 0.998802 | ... | ... | 1.1200 | 0 | 1.1200 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006898 |
| 0.998802 | ... | ... | 1.0200 | 0 | 1.0200 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007543 |
| 0.998802 | ... | ... | 0.9700 | 0 | 0.9700 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007907 |
| 0.998802 | ... | ... | 0.9200 | 0 | 0.9200 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008305 |
| 0.998802 | ... | ... | 0.8713 | 0 | 0.8713 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008741 |
| 0.998802 | ... | ... | 0.8213 | 0 | 0.8213 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009223 |
| 0.998802 | ... | ... | 0.7713 | 0 | 0.7713 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009757 |
| 0.998802 | ... | ... | 0.7213 | 0 | 0.7213 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010354 |
| 0.998802 | ... | ... | 0.6713 | 0 | 0.6713 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011026 |
| 0.998802 | ... | ... | 0.6213 | 0 | 0.6213 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011788 |
| 0.998802 | ... | ... | 0.5713 | 0 | 0.5713 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012663 |
| 0.998802 | ... | ... | 0.5213 | 0 | 0.5213 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013677 |
| 0.998802 | ... | ... | 0.4713 | 0 | 0.4713 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014871 |
| 0.998802 | ... | ... | 0.4213 | 0 | 0.4213 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0163 |
| 0.998802 | ... | ... | 0.3713 | 0 | 0.3713 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018046 |
| 0.998802 | ... | ... | 0.3213 | 0 | 0.3213 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020235 |
| 0.998802 | ... | ... | 0.2713 | 0 | 0.2713 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023075 |
| 0.998802 | ... | ... | 0.2513 | 0 | 0.2513 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024467 |
| 0.998802 | ... | ... | 0.2413 | 0 | 0.2413 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025235 |
| 0.998802 | ... | ... | 0.2313 | 0 | 0.2313 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026055 |
| 0.998802 | ... | ... | 0.2213 | 0 | 0.2213 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026935 |
| 0.998802 | ... | ... | 0.2113 | 0 | 0.2113 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027884 |
| 0.998802 | ... | ... | 0.2013 | 0 | 0.2013 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028909 |
| 0.998802 | ... | ... | 0.1913 | 0 | 0.1913 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030018 |
| 0.998802 | ... | ... | 0.1813 | 0 | 0.1813 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031227 |
| 0.998802 | ... | ... | 0.1713 | 0 | 0.1713 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032548 |
| 0.998802 | ... | ... | 0.1613 | 0 | 0.1613 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.033998 |
| 0.998802 | ... | ... | 0.1513 | 0 | 0.1513 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | -0.035601 |
| 0.998802 | ... | ... | 0.1413 | 0 | 0.1413 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.037381 |
| 0.998802 | ... | ... | 0.1313 | 0 | 0.1313 | 4490 | 0.0013 | 0 | 0.0013 | ... | ... | -0.039373 |
| 0.998802 | ... | ... | 0.1213 | 0 | 0.1213 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.04162 |
| 0.998802 | ... | ... | 0.1113 | 0 | 0.1113 | 4510 | 0.0013 | 0 | 0.0013 | ... | ... | -0.044176 |
| 0.998802 | ... | ... | 0.1025 | 0 | 0.1025 | 4520 | 0.0025 | 0 | 0.0025 | ... | ... | -0.07481 |
| 0.998802 | ... | ... | 0.0925 | 0 | 0.0925 | 4530 | 0.0038 | 0 | 0.0038 | ... | ... | -0.102557 |
| 0.998802 | ... | ... | 0.0838 | 0 | 0.0838 | 4540 | 0.0038 | 0 | 0.0038 | ... | ... | -0.109728 |
| 0.990318 | ... | ... | 0.0750 | 0 | 0.0750 | 4550 | 0.0050 | 0 | 0.0050 | ... | ... | -0.13898 |
| 0.930669 | ... | ... | 0.0663 | 0 | 0.0663 | 4560 | 0.0075 | 0 | 0.0075 | ... | ... | -0.184847 |
| 0.856299 | ... | ... | 0.0588 | 0 | 0.0588 | 4570 | 0.0088 | 0 | 0.0088 | ... | ... | -0.214987 |
| 0.778246 | ... | ... | 0.0525 | 0 | 0.0525 | 4580 | 0.0125 | 0 | 0.0125 | ... | ... | -0.270154 |
| 0.724831 | ... | ... | 0.0450 | 0 | 0.0450 | 4590 | 0.0150 | 0 | 0.0150 | ... | ... | -0.313331 |
| 0.669811 | ... | ... | 0.0375 | 0 | 0.0375 | 4600 | 0.0175 | 0 | 0.0175 | ... | ... | -0.358863 |
| 0.604259 | ... | ... | 0.0313 | 0 | 0.0313 | 4610 | 0.0213 | 0 | 0.0213 | ... | ... | -0.412333 |
| 0.535452 | ... | ... | 0.0263 | 0 | 0.0263 | 4620 | 0.0263 | 0 | 0.0263 | ... | ... | -0.468648 |
| 0.468441 | ... | ... | 0.0213 | 0 | 0.0213 | 4630 | 0.0313 | 0 | 0.0313 | ... | ... | -0.523963 |
| 0.404751 | ... | ... | 0.0175 | 0 | 0.0175 | 4640 | 0.0375 | 0 | 0.0375 | ... | ... | -0.576732 |
| 0.342389 | ... | ... | 0.0138 | 0 | 0.0138 | 4650 | 0.0438 | 0 | 0.0438 | ... | ... | -0.627971 |
| 0.289869 | ... | ... | 0.0113 | 0 | 0.0113 | 4660 | 0.0513 | 0 | 0.0513 | ... | ... | -0.671647 |
| 0.252609 | ... | ... | 0.0100 | 0 | 0.0100 | 4670 | 0.0588 | 0 | 0.0588 | ... | ... | -0.713081 |
| 0.204484 | ... | ... | 0.0075 | 0 | 0.0075 | 4680 | 0.0675 | 0 | 0.0675 | ... | ... | -0.74284 |
| 0.172628 | ... | ... | 0.0063 | 0 | 0.0063 | 4690 | 0.0763 | 0 | 0.0763 | ... | ... | -0.769867 |
| 0.142343 | ... | ... | 0.0050 | 0 | 0.0050 | 4700 | 0.0850 | 0 | 0.0850 | ... | ... | -0.794891 |
| 0.112582 | ... | ... | 0.0038 | 0 | 0.0038 | 4710 | 0.0938 | 0 | 0.0938 | ... | ... | -0.818459 |
| 0.082062 | ... | ... | 0.0025 | 0 | 0.0025 | 4720 | 0.1025 | 0 | 0.1025 | ... | ... | -0.841034 |
| 0.077075 | ... | ... | 0.0025 | 0 | 0.0025 | 4730 | 0.1125 | 0 | 0.1125 | ... | ... | -0.848933 |
| 0.072766 | ... | ... | 0.0025 | 0 | 0.0025 | 4740 | 0.1213 | 0 | 0.1213 | ... | ... | -0.869516 |
| 0.043034 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.1313 | 0 | 0.1313 | ... | ... | -0.87524 |
| 0.040814 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.1413 | 0 | 0.1413 | ... | ... | -0.880353 |
| 0.038847 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.1513 | 0 | 0.1513 | ... | ... | -0.884941 |
| 0.03709 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.1613 | 0 | 0.1613 | ... | ... | -0.889097 |
| 0.035509 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.1713 | 0 | 0.1713 | ... | ... | -0.892871 |
| 0.034079 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.1813 | 0 | 0.1813 | ... | ... | -0.896328 |
| 0.032778 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.1913 | 0 | 0.1913 | ... | ... | -0.899499 |
| 0.031588 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2013 | 0 | 0.2013 | ... | ... | -0.902422 |
| 0.030496 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.2113 | 0 | 0.2113 | ... | ... | -0.905133 |
| 0.029488 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.2213 | 0 | 0.2213 | ... | ... | -0.907646 |
| 0.028556 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.2313 | 0 | 0.2313 | ... | ... | -0.909987 |
| 0.027692 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.2413 | 0 | 0.2413 | ... | ... | -0.912178 |
| 0.026886 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.2513 | 0 | 0.2513 | ... | ... | -0.914228 |
| 0.026133 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2613 | 0 | 0.2613 | ... | ... | -0.916152 |
| 0.025428 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2713 | 0 | 0.2713 | ... | ... | -0.917962 |
| 0.024769 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2813 | 0 | 0.2813 | ... | ... | -0.919672 |
| 0.024148 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2913 | 0 | 0.2913 | ... | ... | -0.921285 |
| 0.023561 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.3013 | 0 | 0.3013 | ... | ... | -0.922812 |
| 0.02199 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3313 | 0 | 0.3313 | ... | ... | -0.926942 |
| 0.019854 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3813 | 0 | 0.3813 | ... | ... | -0.932628 |
| 0.018156 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4313 | 0 | 0.4313 | ... | ... | -0.937211 |
| 0.01677 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4813 | 0 | 0.4813 | ... | ... | -0.940992 |
| 0.015614 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5313 | 0 | 0.5313 | ... | ... | -0.944169 |
| 0.014635 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5813 | 0 | 0.5813 | ... | ... | -0.94688 |
| 0.013793 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6313 | 0 | 0.6313 | ... | ... | -0.949221 |
| 0.013061 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6813 | 0 | 0.6813 | ... | ... | -0.951266 |
| 0.012417 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7313 | 0 | 0.7313 | ... | ... | -0.953067 |
| 0.011847 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7813 | 0 | 0.7813 | ... | ... | -0.954667 |
| 0.011339 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8313 | 0 | 0.8313 | ... | ... | -0.956097 |
| 0.01088 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8813 | 0 | 0.8813 | ... | ... | -0.957384 |
| 0.010467 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9300 | 0 | 0.9300 | ... | ... | -0.963631 |
| 0.010091 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9800 | 0 | 0.9800 | ... | ... | -0.96453 |
| 0.009747 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0300 | 0 | 1.0300 | ... | ... | -0.965348 |
| 0.009432 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0800 | 0 | 1.0800 | ... | ... | -0.966096 |
| 0.008874 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1800 | 0 | 1.1800 | ... | ... | -0.967414 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.