Markets - Grains
Underlying Price: 4.5750
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999795 | ... | ... | 1.2688 | 0 | 1.2688 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006084 |
| 0.999795 | ... | ... | 1.1688 | 0 | 1.1688 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006599 |
| 0.999795 | ... | ... | 1.0688 | 0 | 1.0688 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007196 |
| 0.999795 | ... | ... | 0.9688 | 0 | 0.9688 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007896 |
| 0.999795 | ... | ... | 0.9188 | 0 | 0.9188 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008294 |
| 0.999795 | ... | ... | 0.8688 | 0 | 0.8688 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008731 |
| 0.999795 | ... | ... | 0.8188 | 0 | 0.8188 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009213 |
| 0.999795 | ... | ... | 0.7688 | 0 | 0.7688 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009747 |
| 0.999795 | ... | ... | 0.7188 | 0 | 0.7188 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010344 |
| 0.999795 | ... | ... | 0.6688 | 0 | 0.6688 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011016 |
| 0.999795 | ... | ... | 0.6188 | 0 | 0.6188 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011779 |
| 0.999795 | ... | ... | 0.5688 | 0 | 0.5688 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012654 |
| 0.999795 | ... | ... | 0.5188 | 0 | 0.5188 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013669 |
| 0.999795 | ... | ... | 0.4688 | 0 | 0.4688 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014864 |
| 0.999795 | ... | ... | 0.4188 | 0 | 0.4188 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016293 |
| 0.999795 | ... | ... | 0.3688 | 0 | 0.3688 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01804 |
| 0.999795 | ... | ... | 0.3188 | 0 | 0.3188 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02023 |
| 0.999795 | ... | ... | 0.2688 | 0 | 0.2688 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023072 |
| 0.999795 | ... | ... | 0.2588 | 0 | 0.2588 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023745 |
| 0.999795 | ... | ... | 0.2488 | 0 | 0.2488 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024464 |
| 0.999795 | ... | ... | 0.2388 | 0 | 0.2388 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025232 |
| 0.999795 | ... | ... | 0.2288 | 0 | 0.2288 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026053 |
| 0.999795 | ... | ... | 0.2188 | 0 | 0.2188 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026933 |
| 0.999795 | ... | ... | 0.2088 | 0 | 0.2088 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027882 |
| 0.999795 | ... | ... | 0.1988 | 0 | 0.1988 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028908 |
| 0.999795 | ... | ... | 0.1888 | 0 | 0.1888 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030018 |
| 0.999795 | ... | ... | 0.1788 | 0 | 0.1788 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031227 |
| 0.999795 | ... | ... | 0.1688 | 0 | 0.1688 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032549 |
| 0.999795 | ... | ... | 0.1588 | 0 | 0.1588 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.034 |
| 0.999795 | ... | ... | 0.1488 | 0 | 0.1488 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.035603 |
| 0.999795 | ... | ... | 0.1388 | 0 | 0.1388 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.037384 |
| 0.999795 | ... | ... | 0.1288 | 0 | 0.1288 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.039377 |
| 0.999795 | ... | ... | 0.1188 | 0 | 0.1188 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.041624 |
| 0.999795 | ... | ... | 0.1088 | 0 | 0.1088 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.044182 |
| 0.999795 | ... | ... | 0.0988 | 0 | 0.0988 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | -0.047124 |
| 0.999795 | ... | ... | 0.0888 | 0 | 0.0888 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.05055 |
| 0.999795 | ... | ... | 0.0788 | 0 | 0.0788 | 4490 | 0.0013 | 0 | 0.0013 | ... | ... | -0.054601 |
| 0.999795 | ... | ... | 0.0688 | 0 | 0.0688 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.059484 |
| 0.999795 | ... | ... | 0.0588 | 0 | 0.0588 | 4510 | 0.0013 | 0 | 0.0013 | ... | ... | -0.065503 |
| 0.999795 | ... | ... | 0.0488 | 0 | 0.0488 | 4520 | 0.0013 | 0 | 0.0013 | ... | ... | -0.073147 |
| 0.999795 | ... | ... | 0.0400 | 0 | 0.0400 | 4530 | 0.0025 | 0 | 0.0025 | ... | ... | -0.126193 |
| 0.999795 | ... | ... | 0.0325 | 0 | 0.0325 | 4540 | 0.0050 | 0 | 0.0050 | ... | ... | -0.205658 |
| 0.997782 | ... | ... | 0.0250 | 0 | 0.0250 | 4550 | 0.0075 | 0 | 0.0075 | ... | ... | -0.279201 |
| 0.738208 | ... | ... | 0.0188 | 0 | 0.0188 | 4560 | 0.0113 | 0 | 0.0113 | ... | ... | -0.366121 |
| 0.581572 | ... | ... | 0.0125 | 0 | 0.0125 | 4570 | 0.0150 | 0 | 0.0150 | ... | ... | -0.452355 |
| 0.42962 | ... | ... | 0.0088 | 0 | 0.0088 | 4580 | 0.0213 | 0 | 0.0213 | ... | ... | -0.540456 |
| 0.314804 | ... | ... | 0.0063 | 0 | 0.0063 | 4590 | 0.0288 | 0 | 0.0288 | ... | ... | -0.6132 |
| 0.212654 | ... | ... | 0.0038 | 0 | 0.0038 | 4600 | 0.0363 | 0 | 0.0363 | ... | ... | -0.676521 |
| 0.146964 | ... | ... | 0.0025 | 0 | 0.0025 | 4610 | 0.0450 | 0 | 0.0450 | ... | ... | -0.721721 |
| 0.084362 | ... | ... | 0.0013 | 0 | 0.0013 | 4620 | 0.0538 | 0 | 0.0538 | ... | ... | -0.760475 |
| 0.074306 | ... | ... | 0.0013 | 0 | 0.0013 | 4630 | 0.0638 | 0 | 0.0638 | ... | ... | -0.780061 |
| 0.066716 | ... | ... | 0.0013 | 0 | 0.0013 | 4640 | 0.0738 | 0 | 0.0738 | ... | ... | -0.795905 |
| 0.060743 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.0838 | 0 | 0.0838 | ... | ... | -0.809059 |
| 0.055901 | ... | ... | 0.0013 | 0 | 0.0013 | 4660 | 0.0938 | 0 | 0.0938 | ... | ... | -0.820201 |
| 0.051887 | ... | ... | 0.0013 | 0 | 0.0013 | 4670 | 0.1038 | 0 | 0.1038 | ... | ... | -0.829791 |
| 0.048495 | ... | ... | 0.0013 | 0 | 0.0013 | 4680 | 0.1138 | 0 | 0.1138 | ... | ... | -0.838161 |
| 0.045583 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.1238 | 0 | 0.1238 | ... | ... | -0.845541 |
| 0.043055 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.1338 | 0 | 0.1338 | ... | ... | -0.852104 |
| 0.040834 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.1438 | 0 | 0.1438 | ... | ... | -0.858 |
| 0.038866 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.1538 | 0 | 0.1538 | ... | ... | -0.863318 |
| 0.037108 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.1638 | 0 | 0.1638 | ... | ... | -0.868158 |
| 0.035527 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.1738 | 0 | 0.1738 | ... | ... | -0.872575 |
| 0.034097 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.1838 | 0 | 0.1838 | ... | ... | -0.876632 |
| 0.032795 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.1938 | 0 | 0.1938 | ... | ... | -0.880373 |
| 0.031605 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.2038 | 0 | 0.2038 | ... | ... | -0.883833 |
| 0.030513 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.2138 | 0 | 0.2138 | ... | ... | -0.887051 |
| 0.029505 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.2238 | 0 | 0.2238 | ... | ... | -0.890046 |
| 0.028572 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.2338 | 0 | 0.2338 | ... | ... | -0.892845 |
| 0.027708 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.2438 | 0 | 0.2438 | ... | ... | -0.895469 |
| 0.026902 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2538 | 0 | 0.2538 | ... | ... | -0.897933 |
| 0.026149 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.2638 | 0 | 0.2638 | ... | ... | -0.900252 |
| 0.025444 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.2738 | 0 | 0.2738 | ... | ... | -0.902439 |
| 0.024784 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.2838 | 0 | 0.2838 | ... | ... | -0.904509 |
| 0.024163 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.2938 | 0 | 0.2938 | ... | ... | -0.906467 |
| 0.023576 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.3038 | 0 | 0.3038 | ... | ... | -0.908325 |
| 0.022005 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.3338 | 0 | 0.3338 | ... | ... | -0.913372 |
| 0.019869 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3838 | 0 | 0.3838 | ... | ... | -0.920376 |
| 0.01817 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4338 | 0 | 0.4338 | ... | ... | -0.926072 |
| 0.016784 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4838 | 0 | 0.4838 | ... | ... | -0.93081 |
| 0.015628 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5338 | 0 | 0.5338 | ... | ... | -0.934821 |
| 0.014649 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5838 | 0 | 0.5838 | ... | ... | -0.938269 |
| 0.013806 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6338 | 0 | 0.6338 | ... | ... | -0.941268 |
| 0.013074 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6838 | 0 | 0.6838 | ... | ... | -0.943903 |
| 0.012431 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7338 | 0 | 0.7338 | ... | ... | -0.946241 |
| 0.01186 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7838 | 0 | 0.7838 | ... | ... | -0.948329 |
| 0.011352 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8338 | 0 | 0.8338 | ... | ... | -0.950209 |
| 0.010894 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8838 | 0 | 0.8838 | ... | ... | -0.95191 |
| 0.01048 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9338 | 0 | 0.9338 | ... | ... | -0.953457 |
| 0.010105 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9838 | 0 | 0.9838 | ... | ... | -0.954872 |
| 0.00976 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0338 | 0 | 1.0338 | ... | ... | -0.956172 |
| 0.009445 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0838 | 0 | 1.0838 | ... | ... | -0.957369 |
| 0.009155 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1338 | 0 | 1.1338 | ... | ... | -0.958477 |
| 0.008638 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2338 | 0 | 1.2338 | ... | ... | -0.960462 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.