Underlying Price: 4.7225
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000629 | ... | ... | 1.3288 | 0 | 1.3288 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000265 |
0.000675 | ... | ... | 1.2788 | 0 | 1.2788 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000285 |
0.000725 | ... | ... | 1.2288 | 0 | 1.2288 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000308 |
0.00078 | ... | ... | 1.1788 | 0 | 1.1788 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000334 |
0.000842 | ... | ... | 1.1288 | 0 | 1.1288 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000363 |
0.000911 | ... | ... | 1.0788 | 0 | 1.0788 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000395 |
0.000988 | ... | ... | 1.0288 | 0 | 1.0288 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000431 |
0.001075 | ... | ... | 0.9788 | 0 | 0.9788 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000473 |
0.001174 | ... | ... | 0.9288 | 0 | 0.9288 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00052 |
0.001286 | ... | ... | 0.8788 | 0 | 0.8788 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000575 |
0.001415 | ... | ... | 0.8288 | 0 | 0.8288 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000639 |
0.001564 | ... | ... | 0.7788 | 0 | 0.7788 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000713 |
0.001738 | ... | ... | 0.7288 | 0 | 0.7288 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000801 |
0.001942 | ... | ... | 0.6788 | 0 | 0.6788 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000906 |
0.002186 | ... | ... | 0.6288 | 0 | 0.6288 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001032 |
0.00248 | ... | ... | 0.5788 | 0 | 0.5788 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001188 |
0.00284 | ... | ... | 0.5288 | 0 | 0.5288 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001382 |
0.003289 | ... | ... | 0.4788 | 0 | 0.4788 | 4250 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 0.001629 |
0.00386 | ... | ... | 0.4288 | 0 | 0.4288 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001951 |
0.004606 | ... | ... | 0.3788 | 0 | 0.3788 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002384 |
0.005611 | ... | ... | 0.3288 | 0 | 0.3288 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002988 |
0.007026 | ... | ... | 0.2788 | 0 | 0.2788 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.003872 |
0.009132 | ... | ... | 0.2288 | 0 | 0.2288 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005257 |
0.012526 | ... | ... | 0.1788 | 0 | 0.1788 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007649 |
0.018724 | ... | ... | 0.1288 | 0 | 0.1288 | 4600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012466 |
0.032307 | ... | ... | 0.0813 | 0 | 0.0813 | 4650 | 0.0038 | 0 | 0.0038 | ... | ... | 0.032019 |
0.052697 | ... | ... | 0.0413 | 0 | 0.0413 | 4700 | 0.0163 | 0.0025 | 0.0138 | 0.0163 | 0.0138 | 0.057453 |
0.051052 | ... | ... | 0.0175 | 0 | 0.0175 | 4750 | 0.0500 | 0.0100 | 0.0400 | 0.0500 | 0.0500 | 0.044071 |
0.031725 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.0788 | 0 | 0.0788 | ... | ... | 0.024132 |
0.015663 | ... | ... | 0.0025 | 0 | 0.0025 | 4850 | 0.1250 | 0 | 0.1250 | ... | ... | 0 |
0.00791 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.1738 | 0 | 0.1738 | ... | ... | 0 |
0.0056 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2238 | 0 | 0.2238 | ... | ... | 0 |
0.004236 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.2738 | 0 | 0.2738 | ... | ... | 0 |
0.003352 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3238 | 0 | 0.3238 | ... | ... | 0 |
0.00274 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3738 | 0 | 0.3738 | ... | ... | 0 |
0.002296 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4238 | 0 | 0.4238 | ... | ... | 0 |
0.001962 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4738 | 0 | 0.4738 | ... | ... | 0 |
0.001702 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5238 | 0 | 0.5238 | ... | ... | 0 |
0.001497 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5738 | 0 | 0.5738 | ... | ... | 0 |
0.00133 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6238 | 0 | 0.6238 | ... | ... | 0 |
0.001193 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6738 | 0 | 0.6738 | ... | ... | 0 |
0.001079 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7238 | 0 | 0.7238 | ... | ... | 0 |
0.000982 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7738 | 0 | 0.7738 | ... | ... | 0 |
0.0009 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8238 | 0 | 0.8238 | ... | ... | 0 |
0.000829 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8738 | 0 | 0.8738 | ... | ... | 0 |
0.000767 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9238 | 0 | 0.9238 | ... | ... | 0 |
0.000713 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9738 | 0 | 0.9738 | ... | ... | 0 |
0.000665 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.0238 | 0 | 1.0238 | ... | ... | 0 |
0.000622 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0738 | 0 | 1.0738 | ... | ... | 0 |
0.000584 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1238 | 0 | 1.1238 | ... | ... | 0 |
0.00055 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1738 | 0 | 1.1738 | ... | ... | 0 |
0.00052 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2238 | 0 | 1.2238 | ... | ... | 0 |
0.000492 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2738 | 0 | 1.2738 | ... | ... | 0 |
0.000467 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3238 | 0 | 1.3238 | ... | ... | 0 |
0.000444 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3738 | 0 | 1.3738 | ... | ... | 0 |
0.000423 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4238 | 0 | 1.4238 | ... | ... | 0 |
0.000404 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4738 | 0 | 1.4738 | ... | ... | 0 |
0.000386 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5238 | 0 | 1.5238 | ... | ... | 0 |
0.00037 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5738 | 0 | 1.5738 | ... | ... | 0 |
0.000355 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6238 | 0 | 1.6238 | ... | ... | 0 |
0.000341 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6738 | 0 | 1.6738 | ... | ... | 0 |
0.000327 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7238 | 0 | 1.7238 | ... | ... | 0 |
0.000315 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7738 | 0 | 1.7738 | ... | ... | 0 |
0.000304 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8238 | 0 | 1.8238 | ... | ... | 0 |
0.000293 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8738 | 0 | 1.8738 | ... | ... | 0 |
0.000283 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9238 | 0 | 1.9238 | ... | ... | 0 |
0.000274 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9738 | 0 | 1.9738 | ... | ... | 0 |
0.000265 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0238 | 0 | 2.0238 | ... | ... | 0 |
0.000257 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0738 | 0 | 2.0738 | ... | ... | 0 |
0.000249 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1238 | 0 | 2.1238 | ... | ... | 0 |
0.000242 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1738 | 0 | 2.1738 | ... | ... | 0 |
0.000235 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2238 | 0 | 2.2238 | ... | ... | 0 |
0.000228 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2738 | 0 | 2.2738 | ... | ... | 0 |
0.000222 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3238 | 0 | 2.3238 | ... | ... | 0 |
0.000216 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3738 | 0 | 2.3738 | ... | ... | 0 |
0.00021 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4238 | 0 | 2.4238 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.