DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6025
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
232 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 3324
232 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 3315
232 ... ... 1.1225 0 1.1225 3450 0.0013 0 0.0013 ... ... 3318
232 ... ... 1.0725 0 1.0725 3500 0.0013 0 0.0013 ... ... 3292
232 ... ... 1.0225 0 1.0225 3550 0.0013 0 0.0013 ... ... 3300
232 ... ... 0.9725 0 0.9725 3600 0.0013 0 0.0013 ... ... 3295
232 ... ... 0.9225 0 0.9225 3650 0.0013 0 0.0013 ... ... 3309
232 ... ... 0.8725 0 0.8725 3700 0.0013 0 0.0013 ... ... 3271
232 ... ... 0.8225 0 0.8225 3750 0.0013 0 0.0013 ... ... 3247
232 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 3215
232 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 3165
232 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 3097
232 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 3000
232 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 2924
232 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 2703
232 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 1097
232 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 1053
232 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 745
232 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 30
232 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 2956
232 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 1130
232 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 7933
232 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 7789
232 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 7577
232 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 7392
232 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 6647
232 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 5095
232 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 5186
232 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 4995
232 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 12969
232 ... ... 0.1538 0 0.1538 4420 0.0025 0 0.0025 ... ... 7845
232 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 6981
229 0.1600 0.1600 0.1350 0.0250 0.1600 4440 0.0025 0 0.0025 ... ... 5173
225 ... ... 0.1263 0 0.1263 4450 0.0038 0 0.0038 ... ... 4523
220 ... ... 0.1163 0 0.1163 4460 0.0038 0 0.0038 ... ... 4077
215 ... ... 0.1075 0 0.1075 4470 0.0050 0 0.0050 ... ... 4477
209 ... ... 0.0988 0 0.0988 4480 0.0063 0 0.0063 ... ... 3855
202 ... ... 0.0900 0 0.0900 4490 0.0075 0 0.0075 ... ... 2527
195 ... ... 0.0825 0 0.0825 4500 0.0100 0 0.0100 ... ... 1904
189 ... ... 0.0738 0 0.0738 4510 0.0113 0 0.0113 ... ... 1328
188 ... ... 0.0663 0 0.0663 4520 0.0138 0 0.0138 ... ... 1252
188 ... ... 0.0600 0 0.0600 4530 0.0175 0 0.0175 ... ... 1551
188 ... ... 0.0525 0 0.0525 4540 0.0213 0 0.0213 ... ... 613
188 ... ... 0.0475 0 0.0475 4550 0.0250 0 0.0250 ... ... 161
189 ... ... 0.0413 0 0.0413 4560 0.0288 0 0.0288 ... ... 871
276 ... ... 0.0363 0 0.0363 4570 0.0338 0 0.0338 ... ... 11
277 ... ... 0.0313 0 0.0313 4580 0.0388 0 0.0388 ... ... 11
635 ... ... 0.0275 0 0.0275 4590 0.0450 0 0.0450 ... ... 667
10 0.0150 0.0150 0.0238 -0.0088 0.0150 4600 0.0513 0 0.0513 ... ... 664
10 ... ... 0.0200 0 0.0200 4610 0.0575 0 0.0575 ... ... 247
383 ... ... 0.0175 0 0.0175 4620 0.0638 0 0.0638 ... ... 10
694 ... ... 0.0150 0 0.0150 4630 0.0713 0 0.0713 ... ... 10
385 ... ... 0.0125 0 0.0125 4640 0.0800 0 0.0800 ... ... 277
989 ... ... 0.0100 0 0.0100 4650 0.0875 0 0.0875 ... ... 189
1128 ... ... 0.0088 0 0.0088 4660 0.0963 0 0.0963 ... ... 189
885 ... ... 0.0075 0 0.0075 4670 0.1050 0 0.1050 ... ... 189
1342 ... ... 0.0063 0 0.0063 4680 0.1138 0 0.1138 ... ... 189
1401 ... ... 0.0063 0 0.0063 4690 0.1238 0 0.1238 ... ... 189
2217 ... ... 0.0050 0 0.0050 4700 0.1325 0 0.1325 ... ... 189
1783 ... ... 0.0050 0 0.0050 4710 0.1413 0 0.1413 ... ... 192
2448 ... ... 0.0038 0 0.0038 4720 0.1513 0 0.1513 ... ... 199
3917 ... ... 0.0038 0 0.0038 4730 0.1613 0 0.1613 ... ... 204
444 ... ... 0.0025 0 0.0025 4740 0.1700 0 0.1700 ... ... 210
4007 ... ... 0.0025 0 0.0025 4750 0.1800 0 0.1800 ... ... 214
4258 ... ... 0.0025 0 0.0025 4760 0.1900 0 0.1900 ... ... 218
4927 ... ... 0.0025 0 0.0025 4770 0.2000 0 0.2000 ... ... 222
885 ... ... 0.0025 0 0.0025 4780 0.2100 0 0.2100 ... ... 225
992 ... ... 0.0025 0 0.0025 4790 0.2188 0 0.2188 ... ... 228
4960 ... ... 0.0025 0 0.0025 4800 0.2288 0 0.2288 ... ... 230
554 ... ... 0.0025 0 0.0025 4810 0.2388 0 0.2388 ... ... 232
999 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 233
17 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 233
583 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 233
1005 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 233
1082 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 233
2858 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 233
575 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 233
575 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 233
737 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 233
1005 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 233
1050 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 233
1098 ... ... 0.0013 0 0.0013 5400 0.8275 0 0.8275 ... ... 233
2539 ... ... 0.0013 0 0.0013 5450 0.8775 0 0.8775 ... ... 233
2707 ... ... 0.0013 0 0.0013 5500 0.9275 0 0.9275 ... ... 233
2784 ... ... 0.0013 0 0.0013 5550 0.9775 0 0.9775 ... ... 232
2885 ... ... 0.0013 0 0.0013 5600 1.0275 0 1.0275 ... ... 232
2933 ... ... 0.0013 0 0.0013 5650 1.0775 0 1.0775 ... ... 232
2992 ... ... 0.0013 0 0.0013 5700 1.1275 0 1.1275 ... ... 232
3069 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 232
3105 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 232

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.