DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6050
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
227 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 3380
227 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 3377
227 ... ... 1.1225 0 1.1225 3450 0.0013 0 0.0013 ... ... 3375
227 ... ... 1.0725 0 1.0725 3500 0.0013 0 0.0013 ... ... 3462
227 ... ... 1.0225 0 1.0225 3550 0.0013 0 0.0013 ... ... 3454
227 ... ... 0.9725 0 0.9725 3600 0.0013 0 0.0013 ... ... 3354
227 ... ... 0.9225 0 0.9225 3650 0.0013 0 0.0013 ... ... 3342
227 ... ... 0.8725 0 0.8725 3700 0.0013 0 0.0013 ... ... 3327
227 ... ... 0.8225 0 0.8225 3750 0.0013 0 0.0013 ... ... 3310
227 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 3283
227 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 3251
227 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 3210
227 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 3142
227 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 3039
227 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 2839
227 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 1130
227 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 1072
228 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 1010
228 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 601
228 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 3025
228 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 2722
228 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 8301
228 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 7851
228 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 7730
228 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 7548
227 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 7080
227 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 6466
227 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 5175
228 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 5013
228 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 5013
228 ... ... 0.1538 0 0.1538 4420 0.0025 0 0.0025 ... ... 7933
228 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 7083
227 0.1600 0.1600 0.1350 0.0250 0.1600 4440 0.0025 0 0.0025 ... ... 6467
222 ... ... 0.1263 0 0.1263 4450 0.0038 0 0.0038 ... ... 4995
219 ... ... 0.1163 0 0.1163 4460 0.0038 0 0.0038 ... ... 4307
214 ... ... 0.1075 0 0.1075 4470 0.0050 0 0.0050 ... ... 2916
208 ... ... 0.0988 0 0.0988 4480 0.0063 0 0.0063 ... ... 4233
201 ... ... 0.0900 0 0.0900 4490 0.0075 0 0.0075 ... ... 2819
194 0.1075 0.1038 0.0825 0.0250 0.1075 4500 0.0100 0 0.0100 ... ... 1761
187 ... ... 0.0738 0 0.0738 4510 0.0113 0 0.0113 ... ... 1009
185 ... ... 0.0663 0 0.0663 4520 0.0138 0 0.0138 ... ... 1364
185 ... ... 0.0600 0 0.0600 4530 0.0175 0 0.0175 ... ... 1458
185 ... ... 0.0525 0 0.0525 4540 0.0213 0 0.0213 ... ... 1013
185 ... ... 0.0475 0 0.0475 4550 0.0250 0 0.0250 ... ... 977
185 ... ... 0.0413 0 0.0413 4560 0.0288 0 0.0288 ... ... 1102
271 ... ... 0.0363 0 0.0363 4570 0.0338 0 0.0338 ... ... 382
271 ... ... 0.0313 0 0.0313 4580 0.0388 0 0.0388 ... ... 391
301 ... ... 0.0275 0 0.0275 4590 0.0450 0 0.0450 ... ... 13
13 0.0150 0.0150 0.0238 -0.0088 0.0150 4600 0.0513 0 0.0513 ... ... 382
13 ... ... 0.0200 0 0.0200 4610 0.0575 0 0.0575 ... ... 374
13 ... ... 0.0175 0 0.0175 4620 0.0638 0 0.0638 ... ... 355
13 ... ... 0.0150 0 0.0150 4630 0.0713 0 0.0713 ... ... 615
13 ... ... 0.0125 0 0.0125 4640 0.0800 0 0.0800 ... ... 270
13 ... ... 0.0100 0 0.0100 4650 0.0875 0 0.0875 ... ... 271
1142 ... ... 0.0088 0 0.0088 4660 0.0963 0 0.0963 ... ... 185
946 ... ... 0.0075 0 0.0075 4670 0.1050 0 0.1050 ... ... 185
1408 ... ... 0.0063 0 0.0063 4680 0.1138 0 0.1138 ... ... 184
1390 ... ... 0.0063 0 0.0063 4690 0.1238 0 0.1238 ... ... 185
1339 ... ... 0.0050 0 0.0050 4700 0.1325 0 0.1325 ... ... 185
1683 ... ... 0.0050 0 0.0050 4710 0.1413 0 0.1413 ... ... 185
1701 ... ... 0.0038 0 0.0038 4720 0.1513 0 0.1513 ... ... 190
3839 ... ... 0.0038 0 0.0038 4730 0.1613 0 0.1613 ... ... 196
4059 ... ... 0.0025 0 0.0025 4740 0.1700 0 0.1700 ... ... 202
2805 ... ... 0.0025 0 0.0025 4750 0.1800 0 0.1800 ... ... 206
4026 ... ... 0.0025 0 0.0025 4760 0.1900 0 0.1900 ... ... 210
6478 ... ... 0.0025 0 0.0025 4770 0.2000 0 0.2000 ... ... 215
659 ... ... 0.0025 0 0.0025 4780 0.2100 0 0.2100 ... ... 218
914 ... ... 0.0025 0 0.0025 4790 0.2188 0 0.2188 ... ... 220
7104 ... ... 0.0025 0 0.0025 4800 0.2288 0 0.2288 ... ... 223
2393 ... ... 0.0025 0 0.0025 4810 0.2388 0 0.2388 ... ... 225
957 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 228
14 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 227
566 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 227
970 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 228
1007 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 228
2419 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 227
557 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 227
557 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 227
719 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 227
966 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 227
1007 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 227
1080 ... ... 0.0013 0 0.0013 5400 0.8275 0 0.8275 ... ... 227
2652 ... ... 0.0013 0 0.0013 5450 0.8775 0 0.8775 ... ... 227
2775 ... ... 0.0013 0 0.0013 5500 0.9275 0 0.9275 ... ... 227
2883 ... ... 0.0013 0 0.0013 5550 0.9775 0 0.9775 ... ... 227
2970 ... ... 0.0013 0 0.0013 5600 1.0275 0 1.0275 ... ... 227
3045 ... ... 0.0013 0 0.0013 5650 1.0775 0 1.0775 ... ... 227
3114 ... ... 0.0013 0 0.0013 5700 1.1275 0 1.1275 ... ... 227
3151 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 227
3189 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 227

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.