Underlying Price: 4.6325
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
122.75 | ... | ... | 1.2000 | 0 | 1.2000 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
117.75 | ... | ... | 1.1500 | 0 | 1.1500 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
112.75 | ... | ... | 1.1000 | 0 | 1.1000 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
107.75 | ... | ... | 1.0513 | 0 | 1.0513 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
102.75 | ... | ... | 1.0013 | 0 | 1.0013 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
97.75 | ... | ... | 0.9513 | 0 | 0.9513 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
92.75 | ... | ... | 0.9013 | 0 | 0.9013 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
87.75 | ... | ... | 0.8513 | 0 | 0.8513 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
82.75 | ... | ... | 0.8013 | 0 | 0.8013 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
77.75 | ... | ... | 0.7513 | 0 | 0.7513 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
72.75 | ... | ... | 0.7013 | 0 | 0.7013 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
67.75 | ... | ... | 0.6513 | 0 | 0.6513 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
62.75 | ... | ... | 0.6013 | 0 | 0.6013 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
57.75 | ... | ... | 0.5513 | 0 | 0.5513 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
52.75 | ... | ... | 0.5013 | 0 | 0.5013 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
47.75 | ... | ... | 0.4513 | 0 | 0.4513 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
42.75 | ... | ... | 0.4013 | 0 | 0.4013 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
37.75 | ... | ... | 0.3513 | 0 | 0.3513 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
32.75 | ... | ... | 0.3013 | 0 | 0.3013 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
27.875 | ... | ... | 0.2513 | 0 | 0.2513 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
22.875 | ... | ... | 0.2013 | 0 | 0.2013 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
18 | ... | ... | 0.1538 | 0 | 0.1538 | 4450 | 0.0038 | 0 | 0.0038 | ... | ... | 0.125 |
13.375 | ... | ... | 0.1088 | 0 | 0.1088 | 4500 | 0.0088 | 0 | 0.0088 | ... | ... | 0.375 |
9 | ... | ... | 0.0713 | 0 | 0.0713 | 4550 | 0.0213 | 0 | 0.0213 | ... | ... | 1.125 |
5.625 | ... | ... | 0.0413 | 0 | 0.0413 | 4600 | 0.0413 | 0 | 0.0413 | ... | ... | 2.5 |
3.125 | 0.0300 | 0.0300 | 0.0213 | 0.0088 | 0.0300 | 4650 | 0.0713 | 0 | 0.0713 | ... | ... | 4.75 |
1.5 | ... | ... | 0.0113 | 0 | 0.0113 | 4700 | 0.1113 | 0 | 0.1113 | ... | ... | 8.125 |
0.75 | 0.0100 | 0.0075 | 0.0063 | 0.0038 | 0.0100 | 4750 | 0.1563 | 0 | 0.1563 | ... | ... | 12.125 |
0.375 | ... | ... | 0.0038 | 0 | 0.0038 | 4800 | 0.2025 | 0 | 0.2025 | ... | ... | 16.75 |
0.125 | 0.0038 | 0.0038 | 0.0013 | 0.0025 | 0.0038 | 4850 | 0.2513 | 0 | 0.2513 | ... | ... | 21.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.3013 | 0 | 0.3013 | ... | ... | 26.5 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3513 | 0 | 0.3513 | ... | ... | 31.375 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4013 | 0 | 0.4013 | ... | ... | 36.375 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4513 | 0 | 0.4513 | ... | ... | 41.375 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5013 | 0 | 0.5013 | ... | ... | 46.375 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5513 | 0 | 0.5513 | ... | ... | 51.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6013 | 0 | 0.6013 | ... | ... | 56.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6513 | 0 | 0.6513 | ... | ... | 61.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7013 | 0 | 0.7013 | ... | ... | 66.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7513 | 0 | 0.7513 | ... | ... | 71.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8013 | 0 | 0.8013 | ... | ... | 76.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8513 | 0 | 0.8513 | ... | ... | 81.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9013 | 0 | 0.9013 | ... | ... | 86.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9513 | 0 | 0.9513 | ... | ... | 91.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0013 | 0 | 1.0013 | ... | ... | 96.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0513 | 0 | 1.0513 | ... | ... | 101.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1000 | 0 | 1.1000 | ... | ... | 106.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.1500 | 0 | 1.1500 | ... | ... | 111.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2000 | 0 | 1.2000 | ... | ... | 116.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.2500 | 0 | 1.2500 | ... | ... | 121.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.3000 | 0 | 1.3000 | ... | ... | 126.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.3500 | 0 | 1.3500 | ... | ... | 131.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.4000 | 0 | 1.4000 | ... | ... | 136.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.4500 | 0 | 1.4500 | ... | ... | 141.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.5000 | 0 | 1.5000 | ... | ... | 146.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.5500 | 0 | 1.5500 | ... | ... | 151.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.6000 | 0 | 1.6000 | ... | ... | 156.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.6500 | 0 | 1.6500 | ... | ... | 161.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.7000 | 0 | 1.7000 | ... | ... | 166.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.7500 | 0 | 1.7500 | ... | ... | 171.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.8000 | 0 | 1.8000 | ... | ... | 176.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.8500 | 0 | 1.8500 | ... | ... | 181.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.9000 | 0 | 1.9000 | ... | ... | 186.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.9500 | 0 | 1.9500 | ... | ... | 191.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 2 | 0 | 2 | ... | ... | 196.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.0500 | 0 | 2.0500 | ... | ... | 201.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.1000 | 0 | 2.1000 | ... | ... | 206.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.1500 | 0 | 2.1500 | ... | ... | 211.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.2000 | 0 | 2.2000 | ... | ... | 216.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.2500 | 0 | 2.2500 | ... | ... | 221.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.3000 | 0 | 2.3000 | ... | ... | 226.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.3500 | 0 | 2.3500 | ... | ... | 231.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.4000 | 0 | 2.4000 | ... | ... | 236.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.4500 | 0 | 2.4500 | ... | ... | 241.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.5000 | 0 | 2.5000 | ... | ... | 246.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.5500 | 0 | 2.5500 | ... | ... | 251.25 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.