DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6025
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
232 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 0
232 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 0
232 ... ... 1.1225 0 1.1225 3450 0.0013 0 0.0013 ... ... 0
232 ... ... 1.0725 0 1.0725 3500 0.0013 0 0.0013 ... ... 0
232 ... ... 1.0225 0 1.0225 3550 0.0013 0 0.0013 ... ... 0
232 ... ... 0.9725 0 0.9725 3600 0.0013 0 0.0013 ... ... 0
232 ... ... 0.9225 0 0.9225 3650 0.0013 0 0.0013 ... ... 0
232 ... ... 0.8725 0 0.8725 3700 0.0013 0 0.0013 ... ... 0
232 ... ... 0.8225 0 0.8225 3750 0.0013 0 0.0013 ... ... 0
232 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 0
232 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 0
232 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 0
232 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 0
232 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 0
232 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 0
233 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 0
233 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 0
233 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 0
233 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 110
233 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 110
233 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 166
233 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 250
233 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 290
233 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 305
233 ... ... 0.1538 0 0.1538 4420 0.0025 0 0.0025 ... ... 308
1 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 6872
17 0.1600 0.1600 0.1350 0.0250 0.1600 4440 0.0025 0 0.0025 ... ... 4984
233 ... ... 0.1263 0 0.1263 4450 0.0038 0 0.0038 ... ... 4116
233 ... ... 0.1163 0 0.1163 4460 0.0038 0 0.0038 ... ... 4350
1 ... ... 0.1075 0 0.1075 4470 0.0050 0 0.0050 ... ... 4616
233 ... ... 0.0988 0 0.0988 4480 0.0063 0 0.0063 ... ... 4101
233 ... ... 0.0900 0 0.0900 4490 0.0075 0 0.0075 ... ... 2789
1 ... ... 0.0825 0 0.0825 4500 0.0100 0 0.0100 ... ... 2025
1 ... ... 0.0738 0 0.0738 4510 0.0113 0 0.0113 ... ... 1445
233 ... ... 0.0663 0 0.0663 4520 0.0138 0 0.0138 ... ... 1429
233 ... ... 0.0600 0 0.0600 4530 0.0175 0 0.0175 ... ... 1719
233 ... ... 0.0525 0 0.0525 4540 0.0213 0 0.0213 ... ... 1001
233 ... ... 0.0475 0 0.0475 4550 0.0250 0 0.0250 ... ... 869
233 ... ... 0.0413 0 0.0413 4560 0.0288 0 0.0288 ... ... 896
342 ... ... 0.0363 0 0.0363 4570 0.0338 0 0.0338 ... ... 11
342 ... ... 0.0313 0 0.0313 4580 0.0388 0 0.0388 ... ... 11
1 ... ... 0.0275 0 0.0275 4590 0.0450 0 0.0450 ... ... 10
247 0.0150 0.0150 0.0238 -0.0088 0.0150 4600 0.0513 0 0.0513 ... ... 779
10 ... ... 0.0200 0 0.0200 4610 0.0575 0 0.0575 ... ... 10
242 ... ... 0.0175 0 0.0175 4620 0.0638 0 0.0638 ... ... 636
248 ... ... 0.0150 0 0.0150 4630 0.0713 0 0.0713 ... ... 355
11 ... ... 0.0125 0 0.0125 4640 0.0800 0 0.0800 ... ... 341
470 ... ... 0.0100 0 0.0100 4650 0.0875 0 0.0875 ... ... 233
1049 ... ... 0.0088 0 0.0088 4660 0.0963 0 0.0963 ... ... 233
966 ... ... 0.0075 0 0.0075 4670 0.1050 0 0.1050 ... ... 232
1492 ... ... 0.0063 0 0.0063 4680 0.1138 0 0.1138 ... ... 232
911 ... ... 0.0063 0 0.0063 4690 0.1238 0 0.1238 ... ... 232
1495 ... ... 0.0050 0 0.0050 4700 0.1325 0 0.1325 ... ... 232
1803 ... ... 0.0050 0 0.0050 4710 0.1413 0 0.1413 ... ... 232
2605 ... ... 0.0038 0 0.0038 4720 0.1513 0 0.1513 ... ... 232
3886 ... ... 0.0038 0 0.0038 4730 0.1613 0 0.1613 ... ... 232
4407 ... ... 0.0025 0 0.0025 4740 0.1700 0 0.1700 ... ... 232
4166 ... ... 0.0025 0 0.0025 4750 0.1800 0 0.1800 ... ... 233
2904 ... ... 0.0025 0 0.0025 4760 0.1900 0 0.1900 ... ... 232
9340 ... ... 0.0025 0 0.0025 4770 0.2000 0 0.2000 ... ... 232
997 ... ... 0.0025 0 0.0025 4780 0.2100 0 0.2100 ... ... 232
1042 ... ... 0.0025 0 0.0025 4790 0.2188 0 0.2188 ... ... 232
7033 ... ... 0.0025 0 0.0025 4800 0.2288 0 0.2288 ... ... 232
969 ... ... 0.0025 0 0.0025 4810 0.2388 0 0.2388 ... ... 232
372 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 232
316 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 232
214 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 232
176 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 232
168 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 232
110 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 232
0 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 232
0 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 232
0 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 232
0 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 232
0 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 232
0 ... ... 0.0013 0 0.0013 5400 0.8275 0 0.8275 ... ... 232
0 ... ... 0.0013 0 0.0013 5450 0.8775 0 0.8775 ... ... 232
0 ... ... 0.0013 0 0.0013 5500 0.9275 0 0.9275 ... ... 232
0 ... ... 0.0013 0 0.0013 5550 0.9775 0 0.9775 ... ... 232
0 ... ... 0.0013 0 0.0013 5600 1.0275 0 1.0275 ... ... 232
0 ... ... 0.0013 0 0.0013 5650 1.0775 0 1.0775 ... ... 232
0 ... ... 0.0013 0 0.0013 5700 1.1275 0 1.1275 ... ... 232
0 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 232
0 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 232

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.