DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.1725
Expiration Date: 07/25/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
163 ... ... 0.8650 0 0.8650 3300 0.0013 0 0.0013 ... ... 0
163 ... ... 0.8150 0 0.8150 3350 0.0013 0 0.0013 ... ... 0
163 ... ... 0.7650 0 0.7650 3400 0.0013 0 0.0013 ... ... 0
163 ... ... 0.7150 0 0.7150 3450 0.0013 0 0.0013 ... ... 0
164 ... ... 0.6663 0 0.6663 3500 0.0013 0 0.0013 ... ... 0
1 ... ... 0.6163 0 0.6163 3550 0.0013 0 0.0013 ... ... 0
1 ... ... 0.5663 0 0.5663 3600 0.0013 0 0.0013 ... ... 172
1 ... ... 0.5163 0 0.5163 3650 0.0013 0 0.0013 ... ... 226
1 ... ... 0.4663 0 0.4663 3700 0.0013 0 0.0013 ... ... 248
164 ... ... 0.4163 0 0.4163 3750 0.0013 0 0.0013 ... ... 110
1 ... ... 0.3663 0 0.3663 3800 0.0025 0 0.0025 ... ... 952
164 ... ... 0.3188 0 0.3188 3850 0.0038 0 0.0038 ... ... 891
1 ... ... 0.2713 0 0.2713 3900 0.0063 0 0.0063 ... ... 793
164 ... ... 0.2350 0 0.2350 3940 0.0100 0 0.0100 ... ... 810
1 ... ... 0.2250 0 0.2250 3950 0.0113 0 0.0113 ... ... 656
1 ... ... 0.2163 0 0.2163 3960 0.0113 0 0.0113 ... ... 769
1 ... ... 0.2075 0 0.2075 3970 0.0125 0 0.0125 ... ... 826
1 ... ... 0.1988 0 0.1988 3980 0.0138 0 0.0138 ... ... 817
1 ... ... 0.1900 0 0.1900 3990 0.0150 0 0.0150 ... ... 776
1 ... ... 0.1813 0 0.1813 4000 0.0175 0.0013 0.0163 0.0175 0.0175 756
164 ... ... 0.1738 0 0.1738 4010 0.0188 0 0.0188 ... ... 382
1 ... ... 0.1663 0 0.1663 4020 0.0213 0 0.0213 ... ... 706
164 ... ... 0.1588 0 0.1588 4030 0.0238 0 0.0238 ... ... 750
164 ... ... 0.1500 0 0.1500 4040 0.0250 0 0.0250 ... ... 695
1 ... ... 0.1413 0 0.1413 4050 0.0263 0 0.0263 ... ... 574
164 ... ... 0.1338 0 0.1338 4060 0.0300 0 0.0300 ... ... 606
227 ... ... 0.1263 0 0.1263 4070 0.0325 0 0.0325 ... ... 718
1 ... ... 0.1213 0 0.1213 4080 0.0363 0 0.0363 ... ... 673
227 ... ... 0.1150 0 0.1150 4090 0.0400 0 0.0400 ... ... 606
227 ... ... 0.1075 0 0.1075 4100 0.0425 0 0.0425 ... ... 16
1 ... ... 0.1025 0 0.1025 4110 0.0475 0 0.0475 ... ... 643
227 ... ... 0.0963 0 0.0963 4120 0.0600 0.0088 0.0513 0.0600 0.0600 12
227 ... ... 0.0900 0 0.0900 4130 0.0550 0 0.0550 ... ... 148
198 ... ... 0.0850 0 0.0850 4140 0.0600 0 0.0600 ... ... 616
165 ... ... 0.0800 0 0.0800 4150 0.0650 0 0.0650 ... ... 137
153 ... ... 0.0738 0 0.0738 4160 0.0688 0 0.0688 ... ... 12
162 ... ... 0.0675 0 0.0675 4170 0.0725 0 0.0725 ... ... 617
539 ... ... 0.0638 0 0.0638 4180 0.0788 0 0.0788 ... ... 12
12 ... ... 0.0588 0 0.0588 4190 0.0838 0 0.0838 ... ... 185
550 ... ... 0.0550 0 0.0550 4200 0.0900 0 0.0900 ... ... 12
566 ... ... 0.0513 0 0.0513 4210 0.0963 0 0.0963 ... ... 213
568 ... ... 0.0475 0 0.0475 4220 0.1025 0 0.1025 ... ... 1
565 ... ... 0.0438 0 0.0438 4230 0.1088 0 0.1088 ... ... 243
14 ... ... 0.0413 0 0.0413 4240 0.1163 0 0.1163 ... ... 243
547 ... ... 0.0388 0 0.0388 4250 0.1238 0 0.1238 ... ... 243
512 ... ... 0.0363 0 0.0363 4260 0.1313 0 0.1313 ... ... 243
178 ... ... 0.0325 0 0.0325 4270 0.1375 0 0.1375 ... ... 243
495 ... ... 0.0300 0 0.0300 4280 0.1450 0 0.1450 ... ... 243
538 ... ... 0.0288 0 0.0288 4290 0.1538 0 0.1538 ... ... 227
556 ... ... 0.0275 0 0.0275 4300 0.1613 0 0.1613 ... ... 164
180 ... ... 0.0250 0 0.0250 4310 0.1688 0 0.1688 ... ... 1
582 ... ... 0.0238 0 0.0238 4320 0.1775 0 0.1775 ... ... 164
583 ... ... 0.0213 0 0.0213 4330 0.1863 0 0.1863 ... ... 1
197 ... ... 0.0200 0 0.0200 4340 0.1938 0 0.1938 ... ... 1
16 ... ... 0.0175 0 0.0175 4350 0.2025 0 0.2025 ... ... 164
16 ... ... 0.0163 0 0.0163 4360 0.2113 0 0.2113 ... ... 164
18 ... ... 0.0150 0 0.0150 4370 0.2200 0 0.2200 ... ... 164
18 ... ... 0.0150 0 0.0150 4380 0.2288 0 0.2288 ... ... 164
547 ... ... 0.0138 0 0.0138 4390 0.2388 0 0.2388 ... ... 164
665 ... ... 0.0125 0 0.0125 4400 0.2475 0 0.2475 ... ... 164
691 ... ... 0.0125 0 0.0125 4410 0.2563 0 0.2563 ... ... 1
102 ... ... 0.0113 0 0.0113 4420 0.2663 0 0.2663 ... ... 164
629 ... ... 0.0100 0 0.0100 4430 0.2750 0 0.2750 ... ... 164
735 ... ... 0.0100 0 0.0100 4440 0.2838 0 0.2838 ... ... 1
696 ... ... 0.0088 0 0.0088 4450 0.2950 0.0013 0.2938 0.2950 0.2950 164
774 ... ... 0.0088 0 0.0088 4460 0.3025 0 0.3025 ... ... 1
707 ... ... 0.0075 0 0.0075 4470 0.3125 0 0.3125 ... ... 164
194 ... ... 0.0075 0 0.0075 4480 0.3225 0 0.3225 ... ... 1
791 ... ... 0.0075 0 0.0075 4490 0.3313 0 0.3313 ... ... 164
703 0.0063 0.0063 0.0063 0 0.0063 4500 0.3413 0 0.3413 ... ... 1
194 ... ... 0.0063 0 0.0063 4510 0.3513 0 0.3513 ... ... 1
803 ... ... 0.0063 0 0.0063 4520 0.3600 0 0.3600 ... ... 164
826 ... ... 0.0063 0 0.0063 4530 0.3700 0 0.3700 ... ... 1
714 ... ... 0.0063 0 0.0063 4540 0.3800 0 0.3800 ... ... 1
776 ... ... 0.0050 0 0.0050 4550 0.3900 0 0.3900 ... ... 1
827 ... ... 0.0050 0 0.0050 4560 0.4000 0 0.4000 ... ... 164
942 ... ... 0.0050 0 0.0050 4570 0.4100 0 0.4100 ... ... 1
901 ... ... 0.0050 0 0.0050 4580 0.4188 0 0.4188 ... ... 1
240 ... ... 0.0050 0 0.0050 4590 0.4288 0 0.4288 ... ... 1
100 ... ... 0.0050 0 0.0050 4600 0.4388 0 0.4388 ... ... 1
926 ... ... 0.0038 0 0.0038 4610 0.4488 0 0.4488 ... ... 164
995 ... ... 0.0038 0 0.0038 4620 0.4588 0 0.4588 ... ... 1
980 ... ... 0.0038 0 0.0038 4630 0.4675 0 0.4675 ... ... 1
873 ... ... 0.0038 0 0.0038 4650 0.4875 0 0.4875 ... ... 1
1921 ... ... 0.0025 0 0.0025 4700 0.5363 0 0.5363 ... ... 1
1371 ... ... 0.0013 0 0.0013 4750 0.5863 0 0.5863 ... ... 1
285 ... ... 0.0013 0 0.0013 4800 0.6363 0 0.6363 ... ... 1
248 ... ... 0.0013 0 0.0013 4850 0.6863 0 0.6863 ... ... 164
254 ... ... 0.0013 0 0.0013 4900 0.7350 0 0.7350 ... ... 1
260 ... ... 0.0013 0 0.0013 4950 0.7850 0 0.7850 ... ... 1
260 ... ... 0.0013 0 0.0013 5000 0.8350 0 0.8350 ... ... 1
244 ... ... 0.0013 0 0.0013 5050 0.8850 0 0.8850 ... ... 1
228 ... ... 0.0013 0 0.0013 5100 0.9350 0 0.9350 ... ... 1
212 ... ... 0.0013 0 0.0013 5150 0.9850 0 0.9850 ... ... 1
170 ... ... 0.0013 0 0.0013 5200 1.0350 0 1.0350 ... ... 1
110 ... ... 0.0013 0 0.0013 5250 1.0850 0 1.0850 ... ... 164
0 ... ... 0.0013 0 0.0013 5300 1.1350 0 1.1350 ... ... 164
0 ... ... 0.0013 0 0.0013 5350 1.1850 0 1.1850 ... ... 163
0 ... ... 0.0013 0 0.0013 5400 1.2350 0 1.2350 ... ... 163
0 ... ... 0.0013 0 0.0013 5450 1.2850 0 1.2850 ... ... 163
20 ... ... 0.0013 0 0.0013 5500 1.3350 0 1.3350 ... ... 163
0 ... ... 0.0013 0 0.0013 5550 1.3850 0 1.3850 ... ... 163
0 ... ... 0.0013 0 0.0013 5600 1.4350 0 1.4350 ... ... 163
0 ... ... 0.0013 0 0.0013 5650 1.4850 0 1.4850 ... ... 163
0 ... ... 0.0013 0 0.0013 5700 1.5350 0 1.5350 ... ... 163
0 ... ... 0.0013 0 0.0013 5800 1.6350 0 1.6350 ... ... 163
0 ... ... 0.0013 0 0.0013 5900 1.7350 0 1.7350 ... ... 163
0 ... ... 0.0013 0 0.0013 6000 1.8350 0 1.8350 ... ... 163
0 ... ... 0.0013 0 0.0013 6100 1.9350 0 1.9350 ... ... 163
0 ... ... 0.0013 0 0.0013 6200 2.0350 0 2.0350 ... ... 163
0 ... ... 0.0013 0 0.0013 6300 2.1350 0 2.1350 ... ... 163
0 ... ... 0.0013 0 0.0013 6400 2.2350 0 2.2350 ... ... 163
0 ... ... 0.0013 0 0.0013 6500 2.3350 0 2.3350 ... ... 163
0 ... ... 0.0013 0 0.0013 7000 2.8350 0 2.8350 ... ... 163

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.