Underlying Price: 4.7775
Expiration Date: 06/21/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000846 | ... | ... | 1.3775 | 0 | 1.3775 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000244 |
0.00089 | ... | ... | 1.3275 | 0 | 1.3275 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000263 |
0.000938 | ... | ... | 1.2775 | 0 | 1.2775 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000283 |
0.00099 | ... | ... | 1.2275 | 0 | 1.2275 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000306 |
0.001047 | ... | ... | 1.1775 | 0 | 1.1775 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000331 |
0.001108 | ... | ... | 1.1275 | 0 | 1.1275 | 3650 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000527 |
0.001175 | ... | ... | 1.0775 | 0 | 1.0775 | 3700 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000573 |
0.001249 | ... | ... | 1.0275 | 0 | 1.0275 | 3750 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000624 |
0.00133 | ... | ... | 0.9775 | 0 | 0.9775 | 3800 | 0.0038 | 0 | 0.0038 | ... | ... | 0.000834 |
0.001475 | ... | ... | 0.9288 | 0 | 0.9288 | 3850 | 0.0050 | 0 | 0.0050 | ... | ... | 0.001042 |
0.001582 | ... | ... | 0.8788 | 0 | 0.8788 | 3900 | 0.0063 | 0 | 0.0063 | ... | ... | 0.001258 |
0.001765 | ... | ... | 0.8300 | 0 | 0.8300 | 3950 | 0.0075 | 0 | 0.0075 | ... | ... | 0.001488 |
0.001973 | ... | ... | 0.7813 | 0 | 0.7813 | 4000 | 0.0088 | 0 | 0.0088 | ... | ... | 0.001739 |
0.002267 | ... | ... | 0.7338 | 0 | 0.7338 | 4050 | 0.0113 | 0 | 0.0113 | ... | ... | 0.002094 |
0.002636 | ... | ... | 0.6875 | 0 | 0.6875 | 4100 | 0.0138 | 0 | 0.0138 | ... | ... | 0.002467 |
0.00303 | ... | ... | 0.6413 | 0 | 0.6413 | 4150 | 0.0175 | 0 | 0.0175 | ... | ... | 0.002917 |
0.003483 | ... | ... | 0.5963 | 0 | 0.5963 | 4200 | 0.0225 | 0 | 0.0225 | ... | ... | 0.00342 |
0.003979 | ... | ... | 0.5525 | 0 | 0.5525 | 4250 | 0.0288 | 0 | 0.0288 | ... | ... | 0.003953 |
0.004503 | ... | ... | 0.5100 | 0 | 0.5100 | 4300 | 0.0363 | 0 | 0.0363 | ... | ... | 0.004501 |
0.005043 | ... | ... | 0.4688 | 0 | 0.4688 | 4350 | 0.0450 | 0 | 0.0450 | ... | ... | 0.005052 |
0.005569 | ... | ... | 0.4300 | 0 | 0.4300 | 4400 | 0.0563 | 0 | 0.0563 | ... | ... | 0.005579 |
0.006049 | ... | ... | 0.3938 | 0 | 0.3938 | 4450 | 0.0700 | 0 | 0.0700 | ... | ... | 0.006051 |
0.00646 | ... | ... | 0.3600 | 0 | 0.3600 | 4500 | 0.0850 | 0 | 0.0850 | ... | ... | 0.00648 |
0.006826 | ... | ... | 0.3275 | 0 | 0.3275 | 4550 | 0.1025 | 0 | 0.1025 | ... | ... | 0.00683 |
0.007105 | ... | ... | 0.2975 | 0 | 0.2975 | 4600 | 0.1213 | 0 | 0.1213 | ... | ... | 0.007133 |
0.007337 | ... | ... | 0.2688 | 0 | 0.2688 | 4650 | 0.1425 | 0 | 0.1425 | ... | ... | 0.007345 |
0.007521 | ... | ... | 0.2413 | 0 | 0.2413 | 4700 | 0.1650 | 0 | 0.1650 | ... | ... | 0.007508 |
0.007613 | ... | ... | 0.2163 | 0 | 0.2163 | 4750 | 0.1888 | 0 | 0.1888 | ... | ... | 0.007625 |
0.007657 | ... | ... | 0.1925 | 0 | 0.1925 | 4800 | 0.2150 | 0 | 0.2150 | ... | ... | 0.007647 |
0.007607 | ... | ... | 0.1713 | 0 | 0.1713 | 4850 | 0.2425 | 0 | 0.2425 | ... | ... | 0.007622 |
0.007467 | ... | ... | 0.1525 | 0 | 0.1525 | 4900 | 0.2738 | 0 | 0.2738 | ... | ... | 0.007461 |
0.007287 | ... | ... | 0.1350 | 0 | 0.1350 | 4950 | 0.3063 | 0 | 0.3063 | ... | ... | 0.007262 |
0.007031 | ... | ... | 0.1200 | 0 | 0.1200 | 5000 | 0.3400 | 0 | 0.3400 | ... | ... | 0.007028 |
0.006745 | ... | ... | 0.1063 | 0 | 0.1063 | 5050 | 0.3763 | 0 | 0.3763 | ... | ... | 0.006727 |
0.006433 | ... | ... | 0.0938 | 0 | 0.0938 | 5100 | 0.4138 | 0 | 0.4138 | ... | ... | 0.006404 |
0.0061 | ... | ... | 0.0825 | 0 | 0.0825 | 5150 | 0.4525 | 0 | 0.4525 | ... | ... | 0.006064 |
0.005731 | ... | ... | 0.0738 | 0 | 0.0738 | 5200 | 0.4925 | 0 | 0.4925 | ... | ... | 0.005713 |
0.005377 | ... | ... | 0.0650 | 0 | 0.0650 | 5250 | 0.5338 | 0 | 0.5338 | ... | ... | 0.005357 |
0.00502 | ... | ... | 0.0575 | 0 | 0.0575 | 5300 | 0.5750 | 0 | 0.5750 | ... | ... | 0.005013 |
0.004668 | ... | ... | 0.0513 | 0 | 0.0513 | 5350 | 0.6188 | 0 | 0.6188 | ... | ... | 0.004665 |
0.004329 | ... | ... | 0.0450 | 0 | 0.0450 | 5400 | 0.6625 | 0 | 0.6625 | ... | ... | 0.004334 |
0.004004 | ... | ... | 0.0400 | 0 | 0.0400 | 5450 | 0.7075 | 0 | 0.7075 | ... | ... | 0.004022 |
0.003703 | ... | ... | 0.0363 | 0 | 0.0363 | 5500 | 0.7525 | 0 | 0.7525 | ... | ... | 0.003725 |
0.003417 | ... | ... | 0.0325 | 0 | 0.0325 | 5550 | 0.7988 | 0 | 0.7988 | ... | ... | 0.003455 |
0.003142 | ... | ... | 0.0288 | 0 | 0.0288 | 5600 | 0.8450 | 0 | 0.8450 | ... | ... | 0.003201 |
0.002903 | ... | ... | 0.0263 | 0 | 0.0263 | 5650 | 0.8925 | 0 | 0.8925 | ... | ... | 0.002982 |
0.002708 | ... | ... | 0.0250 | 0 | 0.0250 | 5700 | 0.9400 | 0 | 0.9400 | ... | ... | 0.002779 |
0.002495 | ... | ... | 0.0225 | 0 | 0.0225 | 5750 | 0.9888 | 0 | 0.9888 | ... | ... | 0.002617 |
0.002327 | ... | ... | 0.0213 | 0 | 0.0213 | 5800 | 1.0363 | 0 | 1.0363 | ... | ... | 0.002441 |
0.002131 | ... | ... | 0.0188 | 0 | 0.0188 | 5850 | 1.0850 | 0 | 1.0850 | ... | ... | 0.002305 |
0.001983 | ... | ... | 0.0175 | 0 | 0.0175 | 5900 | 1.1325 | 0 | 1.1325 | ... | ... | 0.00215 |
0.001843 | ... | ... | 0.0163 | 0 | 0.0163 | 5950 | 1.1813 | 0 | 1.1813 | ... | ... | 0.002034 |
0.001711 | ... | ... | 0.0150 | 0 | 0.0150 | 6000 | 1.2300 | 0 | 1.2300 | ... | ... | 0.001927 |
0.001634 | ... | ... | 0.0150 | 0 | 0.0150 | 6050 | 1.2800 | 0 | 1.2800 | ... | ... | 0.001859 |
0.001515 | ... | ... | 0.0138 | 0 | 0.0138 | 6100 | 1.3288 | 0 | 1.3288 | ... | ... | 0.001767 |
0.001401 | ... | ... | 0.0125 | 0 | 0.0125 | 6150 | 1.3775 | 0 | 1.3775 | ... | ... | 0.00168 |
0.001344 | ... | ... | 0.0125 | 0 | 0.0125 | 6200 | 1.4263 | 0 | 1.4263 | ... | ... | 0.001599 |
0.001238 | ... | ... | 0.0113 | 0 | 0.0113 | 6250 | 1.4763 | 0 | 1.4763 | ... | ... | 0.001554 |
0.001133 | ... | ... | 0.0100 | 0 | 0.0100 | 6300 | 1.5250 | 0 | 1.5250 | ... | ... | 0.001483 |
0.001091 | ... | ... | 0.0100 | 0 | 0.0100 | 6350 | 1.5750 | 0 | 1.5750 | ... | ... | 0.001445 |
0.000992 | ... | ... | 0.0088 | 0 | 0.0088 | 6400 | 1.6238 | 0 | 1.6238 | ... | ... | 0.001381 |
0.000957 | ... | ... | 0.0088 | 0 | 0.0088 | 6450 | 1.6738 | 0 | 1.6738 | ... | ... | 0.00135 |
0.000861 | ... | ... | 0.0075 | 0 | 0.0075 | 6500 | 1.7238 | 0 | 1.7238 | ... | ... | 0.00132 |
0.000832 | ... | ... | 0.0075 | 0 | 0.0075 | 6550 | 1.7738 | 0 | 1.7738 | ... | ... | 0.001292 |
0.000805 | ... | ... | 0.0075 | 0 | 0.0075 | 6600 | 1.8225 | 0 | 1.8225 | ... | ... | 0.00124 |
0.000714 | ... | ... | 0.0063 | 0 | 0.0063 | 6650 | 1.8725 | 0 | 1.8725 | ... | ... | 0.001217 |
0.000692 | ... | ... | 0.0063 | 0 | 0.0063 | 6700 | 1.9225 | 0 | 1.9225 | ... | ... | 0.001194 |
0.000671 | ... | ... | 0.0063 | 0 | 0.0063 | 6750 | 1.9725 | 0 | 1.9725 | ... | ... | 0.001173 |
0.000651 | ... | ... | 0.0063 | 0 | 0.0063 | 6800 | 2.0225 | 0 | 2.0225 | ... | ... | 0.001152 |
0.000564 | ... | ... | 0.0050 | 0 | 0.0050 | 6850 | 2.0725 | 0 | 2.0725 | ... | ... | 0.001133 |
0.000548 | ... | ... | 0.0050 | 0 | 0.0050 | 6900 | 2.1225 | 0 | 2.1225 | ... | ... | 0.001114 |
0.000533 | ... | ... | 0.0050 | 0 | 0.0050 | 6950 | 2.1725 | 0 | 2.1725 | ... | ... | 0.001097 |
0.000519 | ... | ... | 0.0050 | 0 | 0.0050 | 7000 | 2.2225 | 0 | 2.2225 | ... | ... | 0.00108 |
0.000505 | ... | ... | 0.0050 | 0 | 0.0050 | 7050 | 2.2725 | 0 | 2.2725 | ... | ... | 0.001064 |
0.000492 | ... | ... | 0.0050 | 0 | 0.0050 | 7100 | 2.3225 | 0 | 2.3225 | ... | ... | 0.001048 |
0.000411 | ... | ... | 0.0038 | 0 | 0.0038 | 7150 | 2.3725 | 0 | 2.3725 | ... | ... | 0.001034 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.