DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6275
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
201 ... ... 1.3300 0 1.3300 3300 0.0013 0 0.0013 ... ... 1317
201 ... ... 1.2300 0 1.2300 3400 0.0013 0 0.0013 ... ... 1212
201 ... ... 1.1300 0 1.1300 3500 0.0013 0 0.0013 ... ... 1208
201 ... ... 1.0300 0 1.0300 3600 0.0013 0 0.0013 ... ... 1199
201 ... ... 0.9800 0 0.9800 3650 0.0013 0 0.0013 ... ... 1160
201 ... ... 0.9300 0 0.9300 3700 0.0013 0 0.0013 ... ... 1135
201 ... ... 0.8800 0 0.8800 3750 0.0013 0 0.0013 ... ... 919
201 ... ... 0.8300 0 0.8300 3800 0.0013 0 0.0013 ... ... 896
202 ... ... 0.7800 0 0.7800 3850 0.0013 0 0.0013 ... ... 871
202 ... ... 0.7300 0 0.7300 3900 0.0013 0 0.0013 ... ... 847
202 ... ... 0.6800 0 0.6800 3950 0.0013 0 0.0013 ... ... 449
202 ... ... 0.6300 0 0.6300 4000 0.0013 0 0.0013 ... ... 339
202 ... ... 0.5800 0 0.5800 4050 0.0013 0 0.0013 ... ... 1346
202 ... ... 0.5300 0 0.5300 4100 0.0013 0 0.0013 ... ... 1164
202 ... ... 0.4813 0 0.4813 4150 0.0013 0 0.0013 ... ... 902
202 ... ... 0.4313 0 0.4313 4200 0.0013 0 0.0013 ... ... 847
1 ... ... 0.3800 0 0.3800 4250 0.0013 0 0.0013 ... ... 339
202 ... ... 0.3313 0 0.3313 4300 0.0025 0 0.0025 ... ... 896
1 ... ... 0.2825 0 0.2825 4350 0.0025 0 0.0025 ... ... 1140
1 ... ... 0.2338 0 0.2338 4400 0.0038 0 0.0038 ... ... 902
1 ... ... ... ... ... 4410 ... ... ... ... ... 539
1 ... ... ... ... ... 4420 ... ... ... ... ... 110
1 ... ... ... ... ... 4430 ... ... ... ... ... 543
1 ... ... ... ... ... 4440 ... ... ... ... ... 561
1 ... ... 0.1863 0 0.1863 4450 0.0063 0 0.0063 ... ... 131
1 ... ... 0.1775 0 0.1775 4460 0.0075 0 0.0075 ... ... 184
1 ... ... 0.1688 0 0.1688 4470 0.0088 0 0.0088 ... ... 177
1 ... ... 0.1600 0 0.1600 4480 0.0100 0 0.0100 ... ... 147
1 ... ... 0.1513 0 0.1513 4490 0.0113 0 0.0113 ... ... 138
1 ... ... 0.1425 0 0.1425 4500 0.0138 0 0.0138 ... ... 217
1 ... ... 0.1350 0 0.1350 4510 0.0150 0 0.0150 ... ... 190
1 ... ... 0.1263 0 0.1263 4520 0.0175 0 0.0175 ... ... 195
1 ... ... 0.1188 0 0.1188 4530 0.0188 0 0.0188 ... ... 145
1 ... ... 0.1113 0 0.1113 4540 0.0213 0 0.0213 ... ... 137
1 ... ... 0.1050 0 0.1050 4550 0.0250 0 0.0250 ... ... 142
1 ... ... 0.0975 0 0.0975 4560 0.0275 0 0.0275 ... ... 119
1 ... ... 0.0900 0 0.0900 4570 0.0300 0 0.0300 ... ... 132
1 ... ... 0.0838 0 0.0838 4580 0.0338 0 0.0338 ... ... 135
1 ... ... 0.0775 0 0.0775 4590 0.0375 0 0.0375 ... ... 129
103 ... ... 0.0713 0 0.0713 4600 0.0413 0 0.0413 ... ... 123
114 ... ... 0.0650 0 0.0650 4610 0.0450 0 0.0450 ... ... 129
101 ... ... 0.0600 0 0.0600 4620 0.0500 0 0.0500 ... ... 125
125 ... ... 0.0538 0 0.0538 4630 0.0538 0 0.0538 ... ... 125
113 ... ... 0.0500 0 0.0500 4640 0.0600 0 0.0600 ... ... 122
99 ... ... 0.0450 0 0.0450 4650 0.0650 0 0.0650 ... ... 123
105 ... ... 0.0413 0 0.0413 4660 0.0713 0 0.0713 ... ... 1
117 ... ... 0.0375 0 0.0375 4670 0.0775 0 0.0775 ... ... 1
111 ... ... 0.0338 0 0.0338 4680 0.0838 0 0.0838 ... ... 1
127 ... ... 0.0313 0 0.0313 4690 0.0913 0 0.0913 ... ... 1
143 ... ... 0.0288 0 0.0288 4700 0.0975 0 0.0975 ... ... 1
111 ... ... 0.0250 0 0.0250 4710 0.1050 0 0.1050 ... ... 1
113 ... ... 0.0238 0 0.0238 4720 0.1125 0 0.1125 ... ... 1
457 ... ... 0.0213 0 0.0213 4730 0.1213 0 0.1213 ... ... 1
455 ... ... 0.0188 0 0.0188 4740 0.1288 0 0.1288 ... ... 1
124 ... ... 0.0175 0 0.0175 4750 0.1375 0 0.1375 ... ... 1
578 ... ... 0.0150 0 0.0150 4760 0.1450 0 0.1450 ... ... 1
573 ... ... 0.0138 0 0.0138 4770 0.1538 0 0.1538 ... ... 1
525 ... ... 0.0125 0 0.0125 4780 0.1625 0 0.1625 ... ... 1
530 ... ... 0.0113 0 0.0113 4790 0.1713 0 0.1713 ... ... 1
445 ... ... 0.0100 0 0.0100 4800 0.1800 0 0.1800 ... ... 1
382 ... ... 0.0088 0 0.0088 4810 0.1888 0 0.1888 ... ... 1
734 ... ... 0.0088 0 0.0088 4820 0.1975 0 0.1975 ... ... 1
721 ... ... 0.0075 0 0.0075 4830 0.2075 0 0.2075 ... ... 1
295 ... ... 0.0063 0 0.0063 4840 0.2163 0 0.2163 ... ... 1
750 ... ... 0.0063 0 0.0063 4850 0.2263 0 0.2263 ... ... 1
303 ... ... 0.0063 0 0.0063 4860 0.2350 0 0.2350 ... ... 1
589 ... ... 0.0050 0 0.0050 4870 0.2450 0 0.2450 ... ... 1
309 ... ... 0.0050 0 0.0050 4880 0.2538 0 0.2538 ... ... 1
312 ... ... 0.0050 0 0.0050 4890 0.2638 0 0.2638 ... ... 1
604 ... ... 0.0038 0 0.0038 4900 0.2738 0 0.2738 ... ... 1
780 ... ... 0.0038 0 0.0038 4910 0.2838 0 0.2838 ... ... 1
615 ... ... 0.0038 0 0.0038 4950 0.3225 0 0.3225 ... ... 1
330 ... ... 0.0025 0 0.0025 5000 0.3725 0 0.3725 ... ... 1
490 ... ... 0.0025 0 0.0025 5050 0.4213 0 0.4213 ... ... 1
847 ... ... 0.0025 0 0.0025 5100 0.4713 0 0.4713 ... ... 1
897 ... ... 0.0025 0 0.0025 5150 0.5213 0 0.5213 ... ... 1
339 ... ... 0.0013 0 0.0013 5200 0.5713 0 0.5713 ... ... 1
339 ... ... 0.0013 0 0.0013 5250 0.6200 0 0.6200 ... ... 1
814 ... ... 0.0013 0 0.0013 5300 0.6700 0 0.6700 ... ... 1
872 ... ... 0.0013 0 0.0013 5350 0.7200 0 0.7200 ... ... 1
915 ... ... 0.0013 0 0.0013 5400 0.7700 0 0.7700 ... ... 1
1150 ... ... 0.0013 0 0.0013 5450 0.8200 0 0.8200 ... ... 1
1241 ... ... 0.0013 0 0.0013 5500 0.8700 0 0.8700 ... ... 1
339 ... ... 0.0013 0 0.0013 5550 0.9200 0 0.9200 ... ... 1
339 ... ... 0.0013 0 0.0013 5600 0.9700 0 0.9700 ... ... 1
339 ... ... 0.0013 0 0.0013 5650 1.0200 0 1.0200 ... ... 1
449 ... ... 0.0013 0 0.0013 5700 1.0700 0 1.0700 ... ... 1
541 ... ... 0.0013 0 0.0013 5800 1.1700 0 1.1700 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.