DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4150
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
171 ... ... 1.0875 0 1.0875 3300 0.0013 0 0.0013 ... ... 22614
172 ... ... 1.0375 0 1.0375 3350 0.0013 0 0.0013 ... ... 22790
172 ... ... 0.9875 0 0.9875 3400 0.0013 0 0.0013 ... ... 22167
172 ... ... 0.9375 0 0.9375 3450 0.0013 0 0.0013 ... ... 23376
172 ... ... 0.8875 0 0.8875 3500 0.0013 0 0.0013 ... ... 23216
172 ... ... 0.8375 0 0.8375 3550 0.0013 0 0.0013 ... ... 22383
172 ... ... 0.7875 0 0.7875 3600 0.0013 0 0.0013 ... ... 22319
172 ... ... 0.7375 0 0.7375 3650 0.0013 0 0.0013 ... ... 23018
172 ... ... 0.6888 0 0.6888 3700 0.0013 0 0.0013 ... ... 23630
172 ... ... 0.6388 0 0.6388 3750 0.0013 0 0.0013 ... ... 22638
172 ... ... 0.5888 0 0.5888 3800 0.0013 0 0.0013 ... ... 14214
172 ... ... 0.5388 0 0.5388 3850 0.0013 0 0.0013 ... ... 13230
172 ... ... 0.4888 0 0.4888 3900 0.0013 0 0.0013 ... ... 286
171 ... ... 0.4388 0 0.4388 3950 0.0013 0 0.0013 ... ... 23272
172 ... ... 0.3900 0 0.3900 4000 0.0025 0 0.0025 ... ... 23483
172 ... ... 0.3413 0 0.3413 4050 0.0038 0 0.0038 ... ... 286
172 ... ... 0.2925 0 0.2925 4100 0.0050 0 0.0050 ... ... 419
171 ... ... 0.2450 0 0.2450 4150 0.0088 0 0.0088 ... ... 29269
171 ... ... 0.2013 0 0.2013 4200 0.0138 0 0.0138 ... ... 21548
171 ... ... 0.1588 0 0.1588 4250 0.0213 0 0.0213 ... ... 619
172 ... ... 0.1213 0 0.1213 4300 0.0338 0 0.0338 ... ... 8538
372 ... ... 0.0888 0 0.0888 4350 0.0350 -0.0175 0.0525 0.0350 0.0350 791
1001 0.0650 0.0650 0.0638 0.0013 0.0650 4400 0.0550 -0.0213 0.0763 0.0550 0.0500 594
16 ... ... 0.0438 0 0.0438 4450 0.1063 0 0.1063 ... ... 254
991 0.0375 0.0325 0.0288 0.0038 0.0325 4500 0.1213 -0.0200 0.1413 0.1300 0.1038 228
20649 ... ... 0.0200 0 0.0200 4550 0.1813 0 0.1813 ... ... 172
23853 0.0138 0.0138 0.0138 0 0.0138 4600 0.1900 -0.0350 0.2250 0.1900 0.1900 172
29854 0.0113 0.0088 0.0088 0 0.0088 4650 0.2713 0 0.2713 ... ... 172
29845 0.0075 0.0075 0.0063 0.0013 0.0075 4700 0.3188 0 0.3188 ... ... 172
21772 ... ... 0.0050 0 0.0050 4750 0.3675 0 0.3675 ... ... 172
29940 ... ... 0.0038 0 0.0038 4800 0.4163 0 0.4163 ... ... 172
29898 ... ... 0.0038 0 0.0038 4850 0.4650 0 0.4650 ... ... 1
283 ... ... 0.0025 0 0.0025 4900 0.5150 0 0.5150 ... ... 172
23300 ... ... 0.0025 0 0.0025 4950 0.5638 0 0.5638 ... ... 172
29191 0.0025 0.0013 0.0025 -0.0013 0.0013 5000 0.6138 0 0.6138 ... ... 1
16516 0.0013 0.0013 0.0013 0 0.0013 5050 0.6638 0 0.6638 ... ... 172
286 ... ... 0.0013 0 0.0013 5100 0.7125 0 0.7125 ... ... 172
736 ... ... 0.0013 0 0.0013 5150 0.7625 0 0.7625 ... ... 172
23238 ... ... 0.0013 0 0.0013 5200 0.8125 0 0.8125 ... ... 172
29940 ... ... 0.0013 0 0.0013 5250 0.8625 0 0.8625 ... ... 172
23381 ... ... 0.0013 0 0.0013 5300 0.9125 0 0.9125 ... ... 172
22516 ... ... 0.0013 0 0.0013 5350 0.9625 0 0.9625 ... ... 172
23532 ... ... 0.0013 0 0.0013 5400 1.0125 0 1.0125 ... ... 172
22773 ... ... 0.0013 0 0.0013 5450 1.0625 0 1.0625 ... ... 172
23580 ... ... 0.0013 0 0.0013 5500 1.1125 0 1.1125 ... ... 172
23041 ... ... 0.0013 0 0.0013 5550 1.1625 0 1.1625 ... ... 172
23326 ... ... 0.0013 0 0.0013 5600 1.2125 0 1.2125 ... ... 172
22583 ... ... 0.0013 0 0.0013 5650 1.2625 0 1.2625 ... ... 172
22753 ... ... 0.0013 0 0.0013 5700 1.3125 0 1.3125 ... ... 172
23535 ... ... 0.0013 0 0.0013 5750 1.3625 0 1.3625 ... ... 171
22695 ... ... 0.0013 0 0.0013 5800 1.4125 0 1.4125 ... ... 171
23338 ... ... 0.0013 0 0.0013 5850 1.4625 0 1.4625 ... ... 171
23630 ... ... 0.0013 0 0.0013 5900 1.5125 0 1.5125 ... ... 171
22425 ... ... 0.0013 0 0.0013 6000 1.6125 0 1.6125 ... ... 171
22773 ... ... 0.0013 0 0.0013 6100 1.7125 0 1.7125 ... ... 171
23590 ... ... 0.0013 0 0.0013 6200 1.8125 0 1.8125 ... ... 171
22904 ... ... 0.0013 0 0.0013 6300 1.9125 0 1.9125 ... ... 171

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.