Markets - Grains
Underlying Price: 4.7275
Expiration Date: 06/21/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 25 | ... | ... | 1.3250 | 0 | 1.3250 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 2142 |
| 25 | ... | ... | 1.2750 | 0 | 1.2750 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 814 |
| 25 | ... | ... | 1.2250 | 0 | 1.2250 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 9575 |
| 25 | ... | ... | 1.1750 | 0 | 1.1750 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 9592 |
| 25 | ... | ... | 1.1250 | 0 | 1.1250 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 9592 |
| 25 | ... | ... | 1.0750 | 0 | 1.0750 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 9513 |
| 25 | ... | ... | 1.0250 | 0 | 1.0250 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 8823 |
| 25 | ... | ... | 0.9750 | 0 | 0.9750 | 3750 | 0.0025 | 0 | 0.0025 | ... | ... | 1007 |
| 25 | ... | ... | 0.9250 | 0 | 0.9250 | 3800 | 0.0025 | 0 | 0.0025 | ... | ... | 9753 |
| 25 | ... | ... | 0.8750 | 0 | 0.8750 | 3850 | 0.0025 | 0 | 0.0025 | ... | ... | 8823 |
| 25 | ... | ... | 0.8263 | 0 | 0.8263 | 3900 | 0.0038 | 0 | 0.0038 | ... | ... | 9753 |
| 25 | ... | ... | 0.7763 | 0 | 0.7763 | 3950 | 0.0050 | 0 | 0.0050 | ... | ... | 8905 |
| 25 | ... | ... | 0.7275 | 0 | 0.7275 | 4000 | 0.0063 | 0 | 0.0063 | ... | ... | 9054 |
| 25 | ... | ... | 0.6800 | 0 | 0.6800 | 4050 | 0.0075 | 0 | 0.0075 | ... | ... | 490 |
| 25 | ... | ... | 0.6313 | 0 | 0.6313 | 4100 | 0.0100 | 0 | 0.0100 | ... | ... | 8790 |
| 35 | ... | ... | 0.5850 | 0 | 0.5850 | 4150 | 0.0125 | 0 | 0.0125 | ... | ... | 497 |
| 25 | ... | ... | 0.5388 | 0 | 0.5388 | 4200 | 0.0163 | 0 | 0.0163 | ... | ... | 243 |
| 25 | ... | ... | 0.4938 | 0 | 0.4938 | 4250 | 0.0213 | 0 | 0.0213 | ... | ... | 92 |
| 35 | ... | ... | 0.4500 | 0 | 0.4500 | 4300 | 0.0275 | 0 | 0.0275 | ... | ... | 9945 |
| 35 | ... | ... | 0.4088 | 0 | 0.4088 | 4350 | 0.0363 | 0 | 0.0363 | ... | ... | 92 |
| 35 | ... | ... | 0.3700 | 0 | 0.3700 | 4400 | 0.0475 | 0 | 0.0475 | ... | ... | 4213 |
| 25 | ... | ... | 0.3338 | 0 | 0.3338 | 4450 | 0.0575 | -0.0025 | 0.0600 | 0.0575 | 0.0575 | 192 |
| 42 | ... | ... | 0.2988 | 0 | 0.2988 | 4500 | 0.0700 | -0.0063 | 0.0763 | 0.0700 | 0.0700 | 51 |
| 20 | ... | ... | 0.2675 | 0 | 0.2675 | 4550 | 0.0938 | 0 | 0.0938 | ... | ... | 1554 |
| 76 | 0.2363 | 0.2363 | 0.2375 | -0.0013 | 0.2363 | 4600 | 0.1150 | 0.0013 | 0.1138 | 0.1150 | 0.1150 | 1091 |
| 542 | ... | ... | 0.2100 | 0 | 0.2100 | 4650 | 0.1363 | 0 | 0.1363 | ... | ... | 844 |
| 200 | 0.2000 | 0.2000 | 0.1850 | 0.0150 | 0.2000 | 4700 | 0.1613 | 0 | 0.1613 | ... | ... | 901 |
| 610 | ... | ... | 0.1625 | 0 | 0.1625 | 4750 | 0.1875 | 0 | 0.1875 | ... | ... | 231 |
| 1215 | ... | ... | 0.1425 | 0 | 0.1425 | 4800 | 0.2100 | -0.0075 | 0.2175 | 0.2100 | 0.2088 | 521 |
| 197 | ... | ... | 0.1250 | 0 | 0.1250 | 4850 | 0.2488 | 0 | 0.2488 | ... | ... | 153 |
| 70 | 0.1138 | 0.1100 | 0.1088 | 0.0013 | 0.1100 | 4900 | 0.2825 | 0 | 0.2825 | ... | ... | 20 |
| 627 | ... | ... | 0.0950 | 0 | 0.0950 | 4950 | 0.3188 | 0 | 0.3188 | ... | ... | 76 |
| 624 | 0.0825 | 0.0825 | 0.0825 | 0 | 0.0825 | 5000 | 0.3563 | 0 | 0.3563 | 0.3563 | 0.3563 | 42 |
| 1711 | ... | ... | 0.0725 | 0 | 0.0725 | 5050 | 0.3963 | 0 | 0.3963 | ... | ... | 10 |
| 677 | ... | ... | 0.0638 | 0 | 0.0638 | 5100 | 0.4363 | 0 | 0.4363 | ... | ... | 35 |
| 1672 | ... | ... | 0.0563 | 0 | 0.0563 | 5150 | 0.4788 | 0 | 0.4788 | ... | ... | 10 |
| 167 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0500 | 5200 | 0.5213 | 0 | 0.5213 | ... | ... | 35 |
| 4714 | ... | ... | 0.0438 | 0 | 0.0438 | 5250 | 0.5650 | 0 | 0.5650 | ... | ... | 35 |
| 7432 | ... | ... | 0.0388 | 0 | 0.0388 | 5300 | 0.6100 | 0 | 0.6100 | ... | ... | 10 |
| 6483 | ... | ... | 0.0338 | 0 | 0.0338 | 5350 | 0.6550 | 0 | 0.6550 | ... | ... | 10 |
| 9684 | ... | ... | 0.0300 | 0 | 0.0300 | 5400 | 0.7013 | 0 | 0.7013 | ... | ... | 10 |
| 13074 | ... | ... | 0.0275 | 0 | 0.0275 | 5450 | 0.7475 | 0 | 0.7475 | ... | ... | 10 |
| 9701 | ... | ... | 0.0238 | 0 | 0.0238 | 5500 | 0.7950 | 0 | 0.7950 | ... | ... | 10 |
| 819 | ... | ... | 0.0213 | 0 | 0.0213 | 5550 | 0.8425 | 0 | 0.8425 | ... | ... | 10 |
| 13058 | ... | ... | 0.0200 | 0 | 0.0200 | 5600 | 0.8900 | 0 | 0.8900 | ... | ... | 10 |
| 9430 | ... | ... | 0.0175 | 0 | 0.0175 | 5650 | 0.9375 | 0 | 0.9375 | ... | ... | 10 |
| 13285 | ... | ... | 0.0163 | 0 | 0.0163 | 5700 | 0.9863 | 0 | 0.9863 | ... | ... | 25 |
| 13366 | ... | ... | 0.0150 | 0 | 0.0150 | 5750 | 1.0350 | 0 | 1.0350 | ... | ... | 25 |
| 13366 | ... | ... | 0.0138 | 0 | 0.0138 | 5800 | 1.0838 | 0 | 1.0838 | ... | ... | 25 |
| 9834 | ... | ... | 0.0125 | 0 | 0.0125 | 5850 | 1.1325 | 0 | 1.1325 | ... | ... | 25 |
| 9054 | ... | ... | 0.0113 | 0 | 0.0113 | 5900 | 1.1813 | 0 | 1.1813 | ... | ... | 25 |
| 7507 | ... | ... | 0.0113 | 0 | 0.0113 | 5950 | 1.2300 | 0 | 1.2300 | ... | ... | 25 |
| 9911 | ... | ... | 0.0100 | 0 | 0.0100 | 6000 | 1.2800 | 0 | 1.2800 | ... | ... | 25 |
| 9054 | ... | ... | 0.0088 | 0 | 0.0088 | 6050 | 1.3288 | 0 | 1.3288 | ... | ... | 25 |
| 9864 | ... | ... | 0.0088 | 0 | 0.0088 | 6100 | 1.3788 | 0 | 1.3788 | ... | ... | 25 |
| 8823 | ... | ... | 0.0075 | 0 | 0.0075 | 6150 | 1.4275 | 0 | 1.4275 | ... | ... | 25 |
| 9754 | ... | ... | 0.0075 | 0 | 0.0075 | 6200 | 1.4775 | 0 | 1.4775 | ... | ... | 25 |
| 8817 | ... | ... | 0.0075 | 0 | 0.0075 | 6250 | 1.5263 | 0 | 1.5263 | ... | ... | 25 |
| 8823 | ... | ... | 0.0063 | 0 | 0.0063 | 6300 | 1.5763 | 0 | 1.5763 | ... | ... | 25 |
| 9754 | ... | ... | 0.0063 | 0 | 0.0063 | 6350 | 1.6263 | 0 | 1.6263 | ... | ... | 25 |
| 8823 | ... | ... | 0.0063 | 0 | 0.0063 | 6400 | 1.6763 | 0 | 1.6763 | ... | ... | 25 |
| 8823 | ... | ... | 0.0050 | 0 | 0.0050 | 6450 | 1.7250 | 0 | 1.7250 | ... | ... | 25 |
| 9737 | ... | ... | 0.0050 | 0 | 0.0050 | 6500 | 1.7750 | 0 | 1.7750 | ... | ... | 25 |
| 448 | ... | ... | 0.0050 | 0 | 0.0050 | 6550 | 1.8250 | 0 | 1.8250 | ... | ... | 25 |
| 8823 | ... | ... | 0.0050 | 0 | 0.0050 | 6600 | 1.8750 | 0 | 1.8750 | ... | ... | 25 |
| 8823 | ... | ... | 0.0038 | 0 | 0.0038 | 6650 | 1.9250 | 0 | 1.9250 | ... | ... | 25 |
| 9585 | ... | ... | 0.0038 | 0 | 0.0038 | 6700 | 1.9750 | 0 | 1.9750 | ... | ... | 25 |
| 9754 | ... | ... | 0.0038 | 0 | 0.0038 | 6750 | 2.0250 | 0 | 2.0250 | ... | ... | 25 |
| 9754 | ... | ... | 0.0038 | 0 | 0.0038 | 6800 | 2.0750 | 0 | 2.0750 | ... | ... | 25 |
| 1072 | ... | ... | 0.0038 | 0 | 0.0038 | 6850 | 2.1250 | 0 | 2.1250 | ... | ... | 25 |
| 8823 | ... | ... | 0.0038 | 0 | 0.0038 | 6900 | 2.1750 | 0 | 2.1750 | ... | ... | 25 |
| 8823 | ... | ... | 0.0025 | 0 | 0.0025 | 6950 | 2.2250 | 0 | 2.2250 | ... | ... | 25 |
| 9563 | ... | ... | 0.0025 | 0 | 0.0025 | 7000 | 2.2750 | 0 | 2.2750 | ... | ... | 25 |
| 9712 | ... | ... | 0.0025 | 0 | 0.0025 | 7050 | 2.3250 | 0 | 2.3250 | ... | ... | 25 |
| 9754 | ... | ... | 0.0025 | 0 | 0.0025 | 7100 | 2.3750 | 0 | 2.3750 | ... | ... | 25 |
| 9592 | ... | ... | 0.0025 | 0 | 0.0025 | 7150 | 2.4250 | 0 | 2.4250 | ... | ... | 25 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.