Markets - Grains

Underlying Price: 4.6175
Expiration Date: 06/21/24

Quick Links:
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
121.375 ... ... 1.2225 0 1.2225 3400 0.0025 0 0.0025 ... ... 0.125
116.375 ... ... ... ... ... 3450 ... ... ... ... ... 0.125
111.375 ... ... 1.1225 0 1.1225 3500 0.0038 0 0.0038 ... ... 0.25
106.375 ... ... 1.0725 0 1.0725 3550 0.0050 0 0.0050 ... ... 0.25
101.5 ... ... 1.0238 0 1.0238 3600 0.0050 0 0.0050 ... ... 0.375
96.5 ... ... 0.9738 0 0.9738 3650 0.0063 0 0.0063 ... ... 0.5
91.625 ... ... 0.9250 0 0.9250 3700 0.0075 0 0.0075 ... ... 0.625
86.75 ... ... 0.8763 0 0.8763 3750 0.0088 0 0.0088 ... ... 0.75
82 ... ... 0.8275 0 0.8275 3800 0.0113 0 0.0113 ... ... 0.875
77.125 ... ... 0.7800 0 0.7800 3850 0.0138 0 0.0138 ... ... 1.125
72.5 ... ... 0.7338 0 0.7338 3900 0.0163 0 0.0163 ... ... 1.5
67.875 ... ... 0.6875 0 0.6875 3950 0.0200 0 0.0200 ... ... 1.875
63.375 ... ... 0.6425 0 0.6425 4000 0.0250 0 0.0250 ... ... 2.375
59 ... ... 0.6000 0 0.6000 4050 0.0313 0 0.0313 ... ... 3
54.875 ... ... 0.5575 0 0.5575 4100 0.0388 0 0.0388 ... ... 3.75
50.75 ... ... 0.5163 0 0.5163 4150 0.0488 0 0.0488 ... ... 4.625
46.875 ... ... 0.4775 0 0.4775 4200 0.0588 0 0.0588 ... ... 5.75
43.25 ... ... 0.4413 0 0.4413 4250 0.0725 0 0.0725 ... ... 7
39.75 ... ... 0.4063 0 0.4063 4300 0.0863 0 0.0863 0.0863 0.0863 8.375
36.5 ... ... 0.3725 0 0.3725 4350 0.1025 0 0.1025 ... ... 10
33.375 ... ... 0.3425 0 0.3425 4400 0.1213 0 0.1213 0.1238 0.1188 11.875
30.375 ... ... 0.3125 0 0.3125 4450 0.1425 0.0013 0.1413 0.1425 0.1425 13.875
27.625 0.2900 0.2775 0.2850 0.0050 0.2900 4500 0.1625 -0.0013 0.1638 0.1650 0.1563 16
25 0.2488 0.2488 0.2588 -0.0100 0.2488 4550 0.1863 0 0.1863 ... ... 18.25
22.625 ... ... 0.2338 0 0.2338 4600 0.2100 -0.0013 0.2113 0.2125 0.2038 20.75
20.375 ... ... 0.2113 0 0.2113 4650 0.2338 -0.0050 0.2388 0.2338 0.2338 23.5
18.25 0.1900 0.1900 0.1900 0 0.1900 4700 0.2663 0 0.2663 ... ... 26.375
16.25 ... ... 0.1700 0 0.1700 4750 0.2963 0 0.2963 ... ... 29.375
14.5 0.1475 0.1475 0.1525 -0.0050 0.1475 4800 0.3200 -0.0088 0.3288 0.3263 0.3200 32.625
12.875 ... ... 0.1363 0 0.1363 4850 0.3613 0 0.3613 ... ... 35.875
11.5 0.1163 0.1163 0.1213 -0.0050 0.1163 4900 0.3963 0 0.3963 ... ... 39.375
10.125 ... ... 0.1088 0 0.1088 4950 0.4325 0 0.4325 ... ... 43
9 0.0975 0.0900 0.0963 -0.0013 0.0950 5000 0.4700 0 0.4700 ... ... 46.75
8 ... ... 0.0850 0 0.0850 5050 0.5088 0 0.5088 ... ... 50.75
7 0.0775 0.0750 0.0763 -0.0013 0.0750 5100 0.5500 0 0.5500 ... ... 54.75
6.25 ... ... 0.0675 0 0.0675 5150 0.5913 0 0.5913 ... ... 58.875
5.625 ... ... 0.0600 0 0.0600 5200 0.6325 0 0.6325 ... ... 63.125
5 ... ... 0.0538 0 0.0538 5250 0.6763 0 0.6763 ... ... 67.5
4.5 ... ... 0.0488 0 0.0488 5300 0.7200 0 0.7200 ... ... 71.875
4 ... ... 0.0438 0 0.0438 5350 0.7650 0 0.7650 ... ... 76.375
3.625 ... ... 0.0388 0 0.0388 5400 0.8100 0 0.8100 ... ... 81
3.25 ... ... 0.0350 0 0.0350 5450 0.8563 0 0.8563 ... ... 85.625
2.875 0.0300 0.0300 0.0325 -0.0025 0.0300 5500 0.9025 0 0.9025 ... ... 90.25
2.625 ... ... 0.0288 0 0.0288 5550 0.9500 0 0.9500 ... ... 95
2.375 ... ... 0.0263 0 0.0263 5600 0.9975 0 0.9975 ... ... 99.75
2.25 ... ... 0.0250 0 0.0250 5650 1.0450 0 1.0450 ... ... 104.5
2 ... ... 0.0225 0 0.0225 5700 1.0925 0 1.0925 ... ... 109.25
1.875 ... ... 0.0213 0 0.0213 5750 1.1413 0 1.1413 ... ... 114.125
1.75 ... ... 0.0200 0 0.0200 5800 1.1888 0 1.1888 ... ... 118.875
1.625 ... ... 0.0175 0 0.0175 5850 1.2375 0 1.2375 ... ... 123.75
1.5 ... ... 0.0163 0 0.0163 5900 1.2863 0 1.2863 ... ... 128.625
1.375 ... ... 0.0150 0 0.0150 5950 1.3350 0 1.3350 ... ... 133.5
1.25 ... ... 0.0150 0 0.0150 6000 1.3838 0 1.3838 ... ... 138.5
1.25 ... ... 0.0138 0 0.0138 6050 1.4325 0 1.4325 ... ... 143.375
1.125 ... ... 0.0125 0 0.0125 6100 1.4825 0 1.4825 ... ... 148.25
1 ... ... 0.0113 0 0.0113 6150 1.5313 0 1.5313 ... ... 153.25
1 ... ... 0.0113 0 0.0113 6200 1.5813 0 1.5813 ... ... 158.125
0.875 ... ... 0.0100 0 0.0100 6250 1.6300 0 1.6300 ... ... 163.125
0.875 ... ... 0.0100 0 0.0100 6300 1.6800 0 1.6800 ... ... 168
0.75 ... ... 0.0088 0 0.0088 6350 1.7288 0 1.7288 ... ... 173
0.75 ... ... 0.0088 0 0.0088 6400 1.7788 0 1.7788 ... ... 178
0.625 ... ... 0.0088 0 0.0088 6450 1.8288 0 1.8288 ... ... 182.875
0.625 ... ... 0.0075 0 0.0075 6500 1.8775 0 1.8775 ... ... 187.875
0.625 ... ... 0.0075 0 0.0075 6550 1.9275 0 1.9275 ... ... 192.875
0.5 ... ... 0.0075 0 0.0075 6600 1.9775 0 1.9775 ... ... 197.875
0.5 ... ... 0.0063 0 0.0063 6650 2.0275 0 2.0275 ... ... 202.875
0.5 ... ... 0.0063 0 0.0063 6700 2.0775 0 2.0775 ... ... 207.875
0.5 ... ... 0.0063 0 0.0063 6750 2.1275 0 2.1275 ... ... 212.875
0.375 ... ... 0.0063 0 0.0063 6800 2.1775 0 2.1775 ... ... 217.875
0.375 ... ... 0.0063 0 0.0063 6850 2.2275 0 2.2275 ... ... 222.875
0.375 ... ... 0.0050 0 0.0050 6900 2.2775 0 2.2775 ... ... 227.875
0.375 ... ... 0.0050 0 0.0050 6950 2.3275 0 2.3275 ... ... 232.875
0.375 ... ... 0.0050 0 0.0050 7000 2.3775 0 2.3775 ... ... 237.875
0.25 ... ... 0.0050 0 0.0050 7050 2.4275 0 2.4275 ... ... 242.875
0.25 ... ... 0.0050 0 0.0050 7100 2.4775 0 2.4775 ... ... 247.875
0.25 ... ... 0.0050 0 0.0050 7150 2.5275 0 2.5275 ... ... 252.875

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.